Global Business Development Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅538
+3.99%
$ 254 $ 50
Nov 21, 2025 $ 0.0₅586
+15.37%
$ 277 $ 55
Nov 20, 2025 $ 0.0₅52
-8.20%
$ 246 $ 26
Nov 19, 2025 $ 0.0₅575
-24.67%
$ -- $ 9
Nov 18, 2025 $ 0.0₅696
-4.68%
$ 346 $ 56
Nov 17, 2025 $ 0.0₅734
+0.11%
$ 347 $ 68
Nov 16, 2025 $ 0.0₅86
+9.60%
$ -- $ 60
Nov 15, 2025 $ 0.0₅799
+13.15%
$ 377 $ 57
Nov 14, 2025 $ 0.0₅683
-66.28%
$ 323 $ 34
Nov 13, 2025 $ 0.0000216
+0.00%
$ -- $ 4
Nov 12, 2025 $ 0.0000193
-9.17%
$ -- $ 2
Nov 11, 2025 $ 0.0000199
-0.43%
$ 941 $ 1
Nov 10, 2025 $ 0.0000206
-10.29%
$ 975 $ 72
Nov 9, 2025 $ 0.0000214
+6.73%
$ 1,013 $ 65
Nov 8, 2025 $ 0.0000214
-1.41%
$ 1,012 $ 55
Nov 7, 2025 $ 0.0000215
-36.88%
$ 1,014 $ 49
Nov 6, 2025 $ 0.0000267
-1.85%
$ 1,261 $ 68
Nov 5, 2025 $ 0.0000259
-10.82%
$ 1,224 $ 50
Nov 4, 2025 $ 0.0000294
+8.29%
$ 1,390 $ 42
Nov 3, 2025 $ 0.0000261
-4.86%
$ -- $ 144
Nov 2, 2025 $ 0.0000159
-37.71%
$ 752 $ 85
Nov 1, 2025 $ 0.0000255
-65.83%
$ 1,204 $ 92
Oct 31, 2025 $ 0.0000292
+2.13%
$ 1,380 $ 119
Oct 30, 2025 $ 0.0000406
+9.51%
$ -- $ 123
Oct 29, 2025 $ 0.0000384
-10.79%
$ 1,816 $ 84
Oct 28, 2025 $ 0.0000287
+4.05%
$ 1,357 $ 51
Oct 26, 2025 $ 0.0000275
+0.00%
$ -- $ 245
Oct 25, 2025 $ 0.0000251
-21.87%
$ 1,184 $ 239
Oct 24, 2025 $ 0.0000444
+10.55%
$ 1,067 $ 212
Oct 23, 2025 $ 0.0000437
-11.19%
$ 2,064 $ 209
Oct 22, 2025 $ 0.0000443
-0.27%
$ 2,092 $ 184
Oct 21, 2025 $ 0.0000443
+14.54%
$ 2,093 $ 179
Oct 20, 2025 $ 0.0000437
+6.38%
$ -- $ 175
Oct 19, 2025 $ 0.000057
+0.00%
$ -- $ 168
Oct 18, 2025 $ 0.0000402
-13.47%
$ 1,900 $ 164
Oct 17, 2025 $ 0.0000472
-4.43%
$ 2,230 $ 151
Oct 16, 2025 $ 0.0000481
+1.07%
$ 2,275 $ 125
Oct 15, 2025 $ 0.0000494
+2.14%
$ 2,333 $ 98
Oct 14, 2025 $ 0.0000482
-2.34%
$ 2,276 $ 45
Oct 13, 2025 $ 0.000054
+22.40%
$ -- $ 176
Oct 12, 2025 $ 0.0000483
+15.49%
$ 2,284 $ 131
Oct 11, 2025 $ 0.0000431
+2.65%
$ 2,038 $ 92
Oct 10, 2025 $ 0.0000413
-7.07%
$ -- $ 102
Oct 9, 2025 $ 0.000044
+3.29%
$ 2,081 $ 94
Oct 8, 2025 $ 0.0000427
-15.97%
$ 2,017 $ 70
Oct 7, 2025 $ 0.0000515
-2.50%
$ -- $ 266
Oct 6, 2025 $ 0.0000517
-100.00%
$ 2,445 $ 21
Oct 5, 2025 $ 378,953.21
-13.42%
$ 17.91 trillion $ 1.09 trillion
Oct 4, 2025 $ 0.0000415
-8.54%
$ 1,959 $ 76
Oct 3, 2025 $ 0.0000444
+2.41%
$ 2,104 $ 171