Global Business Development Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₅938
+5.36%
$ 443 $ 1
Apr 4, 3 AM $ 0.0₅886
+0.00%
$ 419 $ 0
Apr 4, 2 AM $ 0.0₅907
-4.58%
$ 429 $ 3
Apr 4, 1 AM $ 0.0₅974
-0.10%
$ 460 $ 3
Apr 3, 3 PM $ 0.0₅969
+0.00%
$ 458 $ 5
Apr 3, 12 AM $ 0.0₅942
-1.87%
$ 445 $ 2
Apr 2, 11 PM $ 0.0₅974
-7.91%
$ 460 $ 2
Apr 2, 8 PM $ 0.0000104
+0.00%
$ 494 $ 2
Apr 2, 7 PM $ 0.0000104
+0.00%
$ 491 $ 1
Apr 1, 3 PM $ 0.0000109
+0.00%
$ 515 $ 2
Apr 1, 7 AM $ 0.000011
+0.00%
$ 522 $ 3
Apr 1, 4 AM $ 0.0000109
+3.90%
$ 516 $ 3
Apr 1, 3 AM $ 0.0000105
+2.43%
$ 498 $ 2
Apr 1, 2 AM $ 0.0₅998
-0.45%
$ 471 $ 0
Mar 31, 5 AM $ 0.0₅964
+0.00%
$ 455 $ 14
Mar 31, 2 AM $ 0.0₅966
+0.00%
$ 456 $ 16
Mar 30, 11 PM $ 0.0₅953
-2.48%
$ 450 $ 16
Mar 30, 10 PM $ 0.00001
+0.00%
$ 474 $ 16
Mar 30, 8 PM $ 0.0₅976
+8.81%
$ 461 $ 15
Mar 30, 9 AM $ 0.0₅876
+0.00%
$ 414 $ 12
Mar 30, 6 AM $ 0.0₅85
+22.96%
$ 402 $ 9
Mar 29, 7 PM $ 0.0₅562
-0.03%
$ 266 $ 1
Mar 29, 6 PM $ 0.0₅558
-2.48%
$ 263 $ 1
Mar 29, 7 AM $ 0.0₅585
+0.06%
$ 276 $ 2
Mar 29, 6 AM $ 0.0₅584
-0.85%
$ 276 $ 2
Mar 28, 5 PM $ 0.0₅585
+4.89%
$ 277 $ 2
Mar 28, 4 PM $ 0.0₅558
-0.10%
$ 264 $ 1
Mar 28, 3 PM $ 0.0₅558
+5.60%
$ 264 $ 1
Mar 28, 9 AM $ 0.0₅534
-0.01%
$ 253 $ 0
Mar 28, 2 AM $ 0.0₅53
+0.15%
$ 251 $ 1
Mar 27, 9 AM $ 0.0₅549
+0.22%
$ 259 $ 7
Mar 27, 7 AM $ 0.0₅537
+0.00%
$ 254 $ 7
Mar 27, 6 AM $ 0.0₅534
+0.35%
$ 252 $ 7
Mar 27, 5 AM $ 0.0₅532
+1.71%
$ 251 $ 6
Mar 27, 4 AM $ 0.0₅525
-1.37%
$ 248 $ 6
Mar 26, 11 PM $ 0.0₅52
-1.76%
$ 246 $ 5
Mar 26, 10 PM $ 0.0₅536
-14.72%
$ 253 $ 5
Mar 26, 6 PM $ 0.0₅552
+0.90%
$ 261 $ 2
Mar 26, 4 PM $ 0.0₅529
+0.00%
$ 250 $ 1
Mar 26, 8 AM $ 0.0₅543
+0.00%
$ -- $ 1
Mar 26, 7 AM $ 0.0₅545
+0.00%
$ 258 $ 0
Mar 24, 12 PM $ 0.0₅552
+3.98%
$ 261 $ 1
Mar 24, 9 AM $ 0.0₅471
+0.00%
$ 223 $ 1
Mar 23, 5 AM $ 0.0₅5
+0.00%
$ 236 $ 11
Mar 22, 7 PM $ 0.0₅493
+40.69%
$ 233 $ 4
Mar 22, 6 PM $ 0.0₅349
-0.92%
$ 165 $ 2
Mar 22, 12 PM $ 0.0₅33
+0.30%
$ 156 $ 3
Mar 22, 11 AM $ 0.0₅331
+1.53%
$ 157 $ 2
Mar 21, 12 PM $ 0.0₅172
+0.00%
$ 81 $ 0
Mar 19, 4 PM $ 0.0₅326
+0.00%
$ 154 $ 1