Global Business Development Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000433
-3.74%
$ 2,047 $ 104
Sep 28, 2025 $ 0.0000206
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0000155
+0.57%
$ -- $ 1
Sep 23, 2025 $ 0.0000155
-1.96%
$ 731 $ 3
Sep 22, 2025 $ 0.0000148
-2.44%
$ 701 $ 0
Sep 21, 2025 $ 0.0000152
+2.35%
$ 722 $ 2
Sep 20, 2025 $ 0.0000149
-8.39%
$ 702 $ 1
Sep 19, 2025 $ 0.0000153
-0.73%
$ 716 $ 1
Sep 18, 2025 $ 0.0000154
-5.80%
$ 722 $ 1
Sep 17, 2025 $ 0.0000163
+1.51%
$ 771 $ 1
Sep 16, 2025 $ 0.0000169
+3.81%
$ 794 $ 1
Sep 15, 2025 $ 0.0000163
+9.30%
$ 772 $ 1
Sep 14, 2025 $ 0.000015
-1.50%
$ 704 $ 1
Sep 13, 2025 $ 0.0000159
+3.77%
$ 750 $ 3
Sep 12, 2025 $ 0.0000153
+1.84%
$ 724 $ 0
Sep 11, 2025 $ 0.0000151
-0.78%
$ 712 $ 0
Sep 10, 2025 $ 0.0000148
+1.87%
$ 698 $ 0
Sep 9, 2025 $ 0.0000145
+3.03%
$ 684 $ 1
Sep 8, 2025 $ 0.0000141
+2.40%
$ 667 $ 0
Sep 7, 2025 $ 0.0000138
-0.84%
$ 653 $ 1
Sep 6, 2025 $ 0.000014
-1.70%
$ 659 $ 0.1
Sep 5, 2025 $ 0.0000142
-1.61%
$ 671 $ 0
Sep 4, 2025 $ 0.0000144
+3.17%
$ 684 $ 2
Sep 3, 2025 $ 0.000014
+3.11%
$ 661 $ 1
Sep 2, 2025 $ 0.0000136
-4.46%
$ 643 $ 0
Sep 1, 2025 $ 0.0000142
+7.61%
$ 670 $ 0
Aug 31, 2025 $ 0.000014
-4.70%
$ 622 $ 2
Aug 30, 2025 $ 0.0000147
+1.28%
$ 695 $ 0
Aug 29, 2025 $ 0.0000145
-7.64%
$ 686 $ 1
Aug 28, 2025 $ 0.0000158
+5.41%
$ 745 $ 0
Aug 27, 2025 $ 0.000015
-31.08%
$ 708 $ 4
Aug 26, 2025 $ 0.0000217
-0.41%
$ 1,027 $ 0
Aug 25, 2025 $ 0.0000218
-0.11%
$ 1,030 $ 1
Aug 24, 2025 $ 0.0000219
-1.46%
$ 1,033 $ 1
Aug 23, 2025 $ 0.0000216
-3.89%
$ 1,020 $ 1
Aug 22, 2025 $ 0.0000218
+1.76%
$ 1,040 $ 3
Aug 21, 2025 $ 0.0000218
+3.70%
$ 1,031 $ 1
Aug 20, 2025 $ 0.0000209
-2.65%
$ 986 $ 3
Aug 19, 2025 $ 0.0000215
+2.21%
$ 1,014 $ 3
Aug 18, 2025 $ 0.0000208
+1.22%
$ 981 $ 1
Aug 17, 2025 $ 0.0000205
+1.08%
$ 969 $ 1
Aug 16, 2025 $ 0.0000203
-29.63%
$ 957 $ 10
Aug 15, 2025 $ 0.0000288
-16.35%
$ 1,359 $ 5
Aug 14, 2025 $ 0.0000344
+247.77%
$ 1,625 $ 28
Aug 13, 2025 $ 0.0₅989
+17.91%
$ 467 $ 3
Aug 12, 2025 $ 0.0₅837
-0.59%
$ 396 $ 2
Aug 11, 2025 $ 0.0₅842
+8.94%
$ 398 $ 1
Aug 10, 2025 $ 0.0₅773
-28.50%
$ 365 $ 35
Aug 9, 2025 $ 0.0000383
-1.82%
$ 1,808 $ 44
Aug 8, 2025 $ 0.000039
-8.66%
$ 1,842 $ 151