Global Business Development Historical Data

GBD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000169
+51.82%
$ 796 $ 3
Mar 30, 2025 $ 0.0000111
-6.73%
$ 523 $ 4
Mar 29, 2025 $ 0.0000119
+65.82%
$ 561 $ 3
Mar 28, 2025 $ 0.0₅697
-7.14%
$ 329 $ 0
Mar 27, 2025 $ 0.0₅747
+3.78%
$ 353 $ 0
Mar 26, 2025 $ 0.0₅719
-2.56%
$ 340 $ 0.1
Mar 25, 2025 $ 0.0₅737
-9.55%
$ 348 $ 1
Mar 24, 2025 $ 0.0₅83
+14.85%
$ 392 $ 5
Mar 23, 2025 $ 0.0₅724
+8.90%
$ 342 $ 3
Mar 22, 2025 $ 0.0₅666
-5.93%
$ 315 $ 1
Mar 20, 2025 $ 0.0₅739
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0₅311
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0000105
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0000241
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000024
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0000132
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0000134
+0.00%
$ -- $ 5
Feb 22, 2025 $ 0.0000109
+0.00%
$ -- $ 59
Feb 20, 2025 $ 0.0000465
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0000465
+3.40%
$ 1,465 $ 1
Feb 18, 2025 $ 0.000045
-6.26%
$ 1,417 $ 0
Feb 17, 2025 $ 0.000048
-2.96%
$ 1,511 $ 1
Feb 16, 2025 $ 0.0000494
-7.35%
$ 1,557 $ 2
Feb 15, 2025 $ 0.0000534
-21.22%
$ 1,681 $ 1
Feb 14, 2025 $ 0.0000562
-1.17%
$ 1,771 $ 1
Feb 13, 2025 $ 0.0000569
+6.65%
$ 1,792 $ 0
Feb 12, 2025 $ 0.0000533
+16.55%
$ 1,680 $ 1
Feb 11, 2025 $ 0.0000458
+5.52%
$ 1,442 $ 2
Feb 10, 2025 $ 0.0000434
-3.37%
$ 1,366 $ 17
Feb 9, 2025 $ 0.0000435
+0.00%
$ 1,371 $ 0
Feb 8, 2025 $ 0.000033
-17.56%
$ 1,039 $ 2
Feb 7, 2025 $ 0.000042
+15.85%
$ 1,322 $ 5
Feb 6, 2025 $ 0.0000362
+7.99%
$ 1,141 $ 5
Feb 5, 2025 $ 0.0000335
-3.44%
$ 1,057 $ 3
Feb 4, 2025 $ 0.0000216
+0.98%
$ 680 $ 0
Feb 3, 2025 $ 0.0000214
-5.07%
$ 673 $ 0
Feb 2, 2025 $ 0.0000225
-4.27%
$ 709 $ 1
Feb 1, 2025 $ 0.0000235
+25.82%
$ 741 $ 5
Jan 31, 2025 $ 0.0000187
+6.60%
$ 589 $ 1
Jan 30, 2025 $ 0.0000175
+60.94%
$ 552 $ 19
Jan 29, 2025 $ 0.0000333
-6.07%
$ 1,049 $ 3
Jan 28, 2025 $ 0.0000359
+16.39%
$ 1,132 $ 6
Jan 27, 2025 $ 0.0000309
+10.89%
$ 973 $ 2
Jan 26, 2025 $ 0.0000279
+3.53%
$ 877 $ 9
Jan 25, 2025 $ 0.0000186
+23.21%
$ 586 $ 4
Jan 24, 2025 $ 0.0000151
+5.53%
$ 475 $ 0
Jan 23, 2025 $ 0.0000143
+6.56%
$ 450 $ 1
Jan 22, 2025 $ 0.0000134
+16.73%
$ 423 $ 5
Jan 21, 2025 $ 0.0000115
-11.56%
$ 362 $ 0
Jan 20, 2025 $ 0.000013
+10.41%
$ 409 $ 10