Global Business Development Historical Data

GBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₅381
+3.00%
$ 180 $ 0.1
Jun 5, 2025 $ 0.0₅369
+0.86%
$ 174 $ 1
May 21, 2025 $ 0.0₅9
+575.81%
$ -- $ 2
May 19, 2025 $ 0.0₅179
-30.44%
$ 85 $ 0
May 18, 2025 $ 0.0₅256
+6.62%
$ 121 $ 1
May 17, 2025 $ 0.0₅24
-4.07%
$ 113 $ 0
May 16, 2025 $ 0.0₅25
+1.39%
$ 118 $ 0.1
May 15, 2025 $ 0.0₅247
-0.26%
$ 117 $ 0
May 14, 2025 $ 0.0₅247
-16.70%
$ 117 $ 1
May 13, 2025 $ 0.0₅298
-29.13%
$ 141 $ 3
May 12, 2025 $ 0.0₅422
-11.49%
$ 199 $ 2
May 11, 2025 $ 0.0₅477
-6.53%
$ 225 $ 2
May 10, 2025 $ 0.0₅51
-71.62%
$ 241 $ 16
May 9, 2025 $ 0.0000178
+123.89%
$ 840 $ 22
May 8, 2025 $ 0.0₅794
+14.01%
$ 375 $ 1
May 7, 2025 $ 0.0₅696
+372.05%
$ 329 $ 31
May 6, 2025 $ 0.0₅147
-2.74%
$ 70 $ 1
May 5, 2025 $ 0.0₅151
+1.40%
$ 72 $ 0.1
May 4, 2025 $ 0.0₅149
-2.14%
$ 71 $ 0
May 3, 2025 $ 0.0₅152
-0.58%
$ 72 $ 0.1
May 2, 2025 $ 0.0₅152
-0.66%
$ 72 $ 0.1
May 1, 2025 $ 0.0₅156
+60.88%
$ 73 $ 3
Apr 30, 2025 $ 0.0₆967
+4.03%
$ 46 $ 0
Apr 29, 2025 $ 0.0₅167
+0.02%
$ -- $ 8
Apr 28, 2025 $ 0.0₅166
-83.46%
$ 79 $ 34
Apr 27, 2025 $ 0.0₅239
-65.52%
$ 113 $ 9
Apr 26, 2025 $ 0.0₅694
+6.79%
$ 328 $ 1
Apr 25, 2025 $ 0.0₅65
+11.29%
$ 307 $ 2
Apr 24, 2025 $ 0.0₅584
+31.65%
$ 276 $ 9
Apr 23, 2025 $ 0.0₅443
+0.98%
$ 209 $ 0
Apr 21, 2025 $ 0.0₅231
+0.00%
$ -- $ 10
Apr 17, 2025 $ 0.0₅301
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0₅276
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0₅27
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000018
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000019
+0.81%
$ -- $ 0.1
Apr 4, 2025 $ 0.0000189
-1.78%
$ 892 $ 0
Apr 3, 2025 $ 0.0000191
+4.78%
$ 903 $ 1
Apr 2, 2025 $ 0.0000186
-14.66%
$ 881 $ 2
Apr 1, 2025 $ 0.0000221
+31.35%
$ 1,042 $ 3
Mar 31, 2025 $ 0.0000169
+51.82%
$ 796 $ 3
Mar 30, 2025 $ 0.0000111
-6.73%
$ 523 $ 4
Mar 29, 2025 $ 0.0000119
+65.82%
$ 561 $ 3
Mar 28, 2025 $ 0.0₅697
-7.14%
$ 329 $ 0
Mar 27, 2025 $ 0.0₅747
+3.78%
$ 353 $ 0
Mar 26, 2025 $ 0.0₅719
-2.56%
$ 340 $ 0.1
Mar 25, 2025 $ 0.0₅737
-9.55%
$ 348 $ 1
Mar 24, 2025 $ 0.0₅83
+14.85%
$ 392 $ 5
Mar 23, 2025 $ 0.0₅724
+8.90%
$ 342 $ 3
Mar 22, 2025 $ 0.0₅666
-5.93%
$ 315 $ 1