Global Business Development Historical Data

GBD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅316
+9.05%
$ 149 $ 3
Feb 5, 2 PM $ 0.0₅314
+0.00%
$ 148 $ 1
Feb 5, 10 AM $ 0.0₅309
+0.00%
$ 146 $ 1
Feb 5, 8 AM $ 0.0₅303
+0.00%
$ 143 $ 1
Feb 4, 9 PM $ 0.0₅307
-7.42%
$ 145 $ 2
Feb 4, 7 PM $ 0.0₅332
+0.00%
$ 157 $ 1
Feb 4, 5 AM $ 0.0₅326
+0.00%
$ 154 $ 0
Feb 4, 4 AM $ 0.0₅341
+0.00%
$ 161 $ 2
Feb 4, 1 AM $ 0.0₅34
+0.58%
$ 161 $ 2
Feb 4, 12 AM $ 0.0₅339
-0.35%
$ 160 $ 2
Feb 3, 11 PM $ 0.0₅338
-1.11%
$ 160 $ 2
Feb 3, 1 PM $ 0.0₅357
+6.70%
$ 169 $ 1
Feb 2, 12 AM $ 0.0₅341
+0.00%
$ 161 $ 0
Jan 31, 5 AM $ 0.0₅352
+0.00%
$ 166 $ 1
Jan 28, 11 PM $ 0.0₅382
+0.00%
$ 181 $ 1
Jan 28, 4 PM $ 0.0₅392
+0.00%
$ 185 $ 1
Jan 28, 5 AM $ 0.0₅391
+0.00%
$ 185 $ 1
Jan 28, 4 AM $ 0.0₅392
+1.07%
$ 185 $ 1
Jan 28, 3 AM $ 0.0₅39
+0.00%
$ 184 $ 19
Jan 27, 10 PM $ 0.0₅395
+0.00%
$ -- $ 22
Jan 27, 9 PM $ 0.0₅402
+0.00%
$ 190 $ 16
Jan 27, 3 PM $ 0.0₅392
+2.68%
$ 185 $ 17
Jan 27, 2 PM $ 0.0₅379
-8.85%
$ 179 $ 16
Jan 27, 11 AM $ 0.0₅37
-1.50%
$ 175 $ 18
Jan 27, 10 AM $ 0.0₅376
-0.29%
$ 178 $ 18
Jan 26, 2 PM $ 0.0₅419
+0.00%
$ 198 $ 9
Jan 26, 1 PM $ 0.0₅421
-31.98%
$ 199 $ 8
Jan 26, 11 AM $ 0.0₅594
+0.91%
$ 281 $ 2
Jan 26, 9 AM $ 0.0₅637
+6.13%
$ 301 $ 2
Jan 26, 8 AM $ 0.0₅599
+2.66%
$ 283 $ 0
Jan 25, 5 PM $ 0.0₅591
+0.00%
$ 279 $ 2
Jan 25, 10 AM $ 0.0₅611
+0.10%
$ 288 $ 8
Jan 25, 6 AM $ 0.0₅603
+16.62%
$ 285 $ 7
Jan 25, 2 AM $ 0.0₅687
+0.00%
$ 324 $ 18
Jan 25, 1 AM $ 0.0₅686
-2.38%
$ 324 $ 17
Jan 25, 12 AM $ 0.0₅689
+0.00%
$ 325 $ 14
Jan 24, 11 PM $ 0.0₅706
+1.06%
$ 333 $ 14
Jan 24, 10 PM $ 0.0₅722
+6.20%
$ 341 $ 14
Jan 24, 9 PM $ 0.0₅7
+0.41%
$ 331 $ 13
Jan 24, 4 PM $ 0.0₅726
+0.99%
$ 343 $ 7
Jan 24, 11 AM $ 0.0₅632
+0.67%
$ 299 $ 5
Jan 24, 9 AM $ 0.0₅712
+1.43%
$ 336 $ 4
Jan 24, 8 AM $ 0.0₅703
+12.21%
$ 332 $ 4
Jan 23, 11 PM $ 0.0₅649
+0.18%
$ 306 $ 7
Jan 23, 10 PM $ 0.0₅646
+0.79%
$ 305 $ 7
Jan 23, 9 PM $ 0.0₅641
-3.08%
$ 303 $ 4
Jan 23, 8 PM $ 0.0₅663
+0.43%
$ 313 $ 3
Jan 23, 7 PM $ 0.0₅674
+6.42%
$ 318 $ 3
Jan 23, 6 PM $ 0.0₅63
+2.19%
$ 298 $ 3
Jan 23, 5 PM $ 0.0₅618
+3.67%
$ 292 $ 1