Global Business Development Historical Data

GBD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₅392
-5.63%
$ 185 $ 15
Jan 9, 10 PM $ 0.0₅404
+0.00%
$ 191 $ 14
Jan 9, 9 PM $ 0.0₅404
+1.42%
$ 191 $ 14
Jan 9, 8 PM $ 0.0₅401
+1.22%
$ 190 $ 14
Jan 9, 7 PM $ 0.0₅395
+1.35%
$ 187 $ 13
Jan 9, 6 PM $ 0.0₅397
+0.00%
$ 188 $ 3
Jan 9, 6 AM $ 0.0₅388
+0.00%
$ 183 $ 14
Jan 9, 3 AM $ 0.0₅389
+0.00%
$ 184 $ 15
Jan 8, 10 PM $ 0.0₅389
+0.13%
$ 184 $ 15
Jan 8, 9 PM $ 0.0₅379
-10.73%
$ 179 $ 15
Jan 8, 5 PM $ 0.0₅386
+0.00%
$ 182 $ 14
Jan 8, 3 PM $ 0.0₅409
+0.00%
$ 193 $ 13
Jan 8, 1 PM $ 0.0₅382
+1.25%
$ 181 $ 12
Jan 8, 10 AM $ 0.0₅403
+0.00%
$ 191 $ 11
Jan 8, 5 AM $ 0.0₅414
-5.64%
$ 196 $ 11
Jan 8, 2 AM $ 0.0₅446
+7.10%
$ 211 $ 12
Jan 8, 12 AM $ 0.0₅431
-1.90%
$ 204 $ 10
Jan 7, 11 PM $ 0.0₅441
+2.23%
$ 209 $ 10
Jan 7, 9 PM $ 0.0₅411
+0.00%
$ 194 $ 7
Jan 7, 6 PM $ 0.0₅403
+0.00%
$ 190 $ 9
Jan 7, 1 PM $ 0.0₅428
+0.72%
$ 202 $ 9
Jan 7, 12 PM $ 0.0₅41
+2.28%
$ 194 $ 1
Jan 7, 11 AM $ 0.0₅424
+7.01%
$ 200 $ 1
Jan 7, 7 AM $ 0.0₅417
-3.96%
$ 197 $ 0
Jan 7, 5 AM $ 0.0₅412
-3.72%
$ 195 $ 0
Jan 6, 10 PM $ 0.0₅424
+2.67%
$ 195 $ 8
Jan 6, 9 PM $ 0.0₅431
+0.00%
$ 204 $ 7
Jan 6, 4 AM $ 0.0₅374
-19.62%
$ 177 $ 3
Jan 4, 9 AM $ 0.0₅528
-0.35%
$ 249 $ 1
Jan 4, 8 AM $ 0.0₅486
-10.79%
$ 230 $ 4
Jan 3, 5 PM $ 0.377
+0.33%
$ 17.82 million $ 85,990
Jan 3, 2 AM $ 0.0₅47
-0.96%
$ 222 $ 1
Jan 1, 8 PM $ 0.0₅233
+0.00%
$ 110 $ 29
Dec 31, 3 PM $ 0.0₅415
+0.00%
$ 196 $ 10
Dec 30, 5 PM $ 0.0₅415
+0.00%
$ 196 $ 10
Dec 29, 11 PM $ 0.0₅402
+0.00%
$ 190 $ 10
Dec 29, 10 PM $ 0.0₅394
+0.00%
$ 186 $ 9
Dec 28, 1 PM $ 0.0₅476
+0.21%
$ 225 $ 0
Dec 13, 7 PM $ 0.0₅465
+0.00%
$ 220 $ 9
Dec 13, 6 PM $ 0.0₅449
+0.00%
$ 212 $ 8
Dec 12, 2 PM $ 0.0₅528
+0.00%
$ 249 $ 7
Dec 12, 2 AM $ 0.0₅459
+0.00%
$ 217 $ 7
Dec 10, 10 AM $ 0.0₅52
+0.00%
$ 246 $ 6
Dec 10, 7 AM $ 0.0₅551
+0.00%
$ 260 $ 0.1
Dec 9, 10 PM $ 0.0₅53
-0.07%
$ 250 $ 5
Dec 9, 8 PM $ 0.0₅496
+0.00%
$ 234 $ 5
Dec 9, 10 AM $ 0.0₅46
+0.00%
$ 217 $ 18
Dec 9, 9 AM $ 0.0₅479
+0.49%
$ 226 $ 18
Dec 9, 8 AM $ 0.0₅494
+2.89%
$ 234 $ 14
Dec 9, 2 AM $ 0.0₅485
+0.00%
$ 229 $ 4