Global Business Development Historical Data

GBD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0000118
+1.08%
$ 371 $ 0
Jan 18, 2025 $ 0.0000116
-9.42%
$ 367 $ 1
Jan 17, 2025 $ 0.0000129
+3.08%
$ 405 $ 1
Jan 16, 2025 $ 0.0000116
+12.88%
$ 366 $ 1
Jan 15, 2025 $ 0.000098
+5.28%
$ 3,088 $ 3
Jan 14, 2025 $ 0.0000996
+9.33%
$ 3,137 $ 21
Jan 13, 2025 $ 0.0000497
-2.20%
$ 1,566 $ 4
Jan 12, 2025 $ 0.0000508
-2.93%
$ 1,601 $ 5
Jan 11, 2025 $ 0.0000616
-38.34%
$ 1,942 $ 16
Jan 10, 2025 $ 0.0000936
-4.43%
$ 2,948 $ 81
Jan 9, 2025 $ 0.0000979
-0.08%
$ 3,085 $ 0
Jan 8, 2025 $ 0.000098
-2.16%
$ 3,087 $ 1
Jan 7, 2025 $ 0.0001
-1.86%
$ 3,156 $ 1
Jan 6, 2025 $ 0.000102
+5.85%
$ 3,215 $ 0
Jan 5, 2025 $ 0.0000949
+0.88%
$ 2,989 $ 0
Jan 4, 2025 $ 0.0000949
+29.20%
$ 2,990 $ 11
Jan 3, 2025 $ 0.0000735
+4.63%
$ 2,314 $ 1
Jan 2, 2025 $ 0.0000803
+1.80%
$ 2,529 $ 2
Jan 1, 2025 $ 0.0000792
-1.58%
$ 2,496 $ 102
Download