Global Business Development Historical Data

GBD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅652
+0.00%
$ 308 $ 13
Jan 23, 4 AM $ 0.0₅651
+0.12%
$ 308 $ 13
Jan 23, 3 AM $ 0.0₅65
-2.87%
$ 307 $ 13
Jan 22, 8 PM $ 0.0₅378
+0.00%
$ 179 $ 0
Jan 20, 3 AM $ 0.0₅381
-7.93%
$ 180 $ 1
Jan 20, 12 AM $ 0.0₅381
-0.77%
$ 180 $ 0
Jan 19, 10 PM $ 0.0₅388
-1.85%
$ 183 $ 0
Jan 19, 9 PM $ 0.0₅396
+0.00%
$ 187 $ 0.1
Jan 19, 5 PM $ 0.0₅364
+0.00%
$ 172 $ 0
Jan 18, 3 PM $ 0.0₅372
+0.00%
$ 176 $ 2
Jan 18, 9 AM $ 0.0₅378
+2.00%
$ 178 $ 1
Jan 18, 3 AM $ 0.0₅436
+0.15%
$ 206 $ 0
Jan 18, 2 AM $ 0.0₅434
+0.00%
$ 205 $ 1
Jan 17, 11 PM $ 0.0₅434
-0.47%
$ 205 $ 1
Jan 17, 10 PM $ 0.0₅437
+0.00%
$ 206 $ 1
Jan 17, 6 PM $ 0.0₅443
+0.00%
$ -- $ 1
Jan 17, 7 AM $ 0.0₅424
+0.00%
$ 200 $ 1
Jan 17, 6 AM $ 0.0₅4
+0.00%
$ 189 $ 1
Jan 16, 11 PM $ 0.0₅43
+5.23%
$ 203 $ 1
Jan 16, 6 PM $ 0.0₅379
+0.00%
$ 179 $ 0
Jan 16, 12 AM $ 0.0₅401
+0.38%
$ 189 $ 2
Jan 15, 10 PM $ 0.0₅434
+0.09%
$ 205 $ 2
Jan 15, 5 PM $ 0.0₅423
+0.00%
$ 200 $ 1
Jan 15, 4 PM $ 0.0₅413
+0.33%
$ 195 $ 1
Jan 14, 8 PM $ 0.0₅417
-3.06%
$ 197 $ 40
Jan 14, 1 PM $ 0.0₅592
+0.00%
$ 280 $ 37
Jan 14, 12 AM $ 0.0₅613
+10.85%
$ 290 $ 39
Jan 13, 11 PM $ 0.0₅737
+45.11%
$ 348 $ 34
Jan 13, 9 PM $ 0.0₅591
+46.41%
$ 279 $ 20
Jan 13, 8 PM $ 0.0₅406
-13.48%
$ 192 $ 12
Jan 13, 4 PM $ 0.0₅484
+0.00%
$ 229 $ 25
Jan 13, 3 PM $ 0.0₅425
+0.00%
$ 201 $ 26
Jan 13, 12 PM $ 0.0₅449
+15.27%
$ 212 $ 33
Jan 13, 11 AM $ 0.0₅384
-4.82%
$ 181 $ 51
Jan 13, 10 AM $ 0.0₅37
-10.17%
$ 175 $ 33
Jan 13, 8 AM $ 0.0₅414
-0.64%
$ 196 $ 49
Jan 13, 3 AM $ 0.0₅426
+1.80%
$ 201 $ 49
Jan 13, 2 AM $ 0.0₅412
+3.01%
$ 194 $ 47
Jan 13, 1 AM $ 0.0₅393
-1.10%
$ 186 $ 44
Jan 13, 12 AM $ 0.0₅424
+0.00%
$ 200 $ 48
Jan 12, 11 PM $ 0.0₅425
-2.62%
$ 201 $ 48
Jan 12, 10 PM $ 0.0₅431
-0.31%
$ 204 $ 46
Jan 12, 9 PM $ 0.0₅434
+1.48%
$ 205 $ 44
Jan 12, 8 PM $ 0.0₅431
-1.44%
$ 204 $ 44
Jan 12, 7 PM $ 0.0₅415
+4.70%
$ 196 $ 42
Jan 12, 6 PM $ 0.0₅433
+2.86%
$ 204 $ 42
Jan 12, 5 PM $ 0.0₅422
+0.00%
$ 200 $ 34
Jan 12, 10 AM $ 0.0₅428
-5.60%
$ 202 $ 33
Jan 12, 9 AM $ 0.0₅478
+0.00%
$ 226 $ 33
Jan 12, 8 AM $ 0.0₅448
+0.00%
$ 211 $ 33