Global Business Development Historical Data

GBD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000979
-0.08%
$ 3,085 $ 0
Jan 8, 2025 $ 0.000098
-2.16%
$ 3,087 $ 1
Jan 7, 2025 $ 0.0001
-1.86%
$ 3,156 $ 1
Jan 6, 2025 $ 0.000102
+5.85%
$ 3,215 $ 0
Jan 5, 2025 $ 0.0000949
+0.88%
$ 2,989 $ 0
Jan 4, 2025 $ 0.0000949
+29.20%
$ 2,990 $ 11
Jan 3, 2025 $ 0.0000735
+4.63%
$ 2,314 $ 1
Jan 2, 2025 $ 0.0000803
+1.80%
$ 2,529 $ 2
Jan 1, 2025 $ 0.0000792
-1.58%
$ 2,496 $ 102
Download