Global Business Development Historical Data

GBD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₅499
+0.00%
$ 236 $ 23
Nov 28, 11 PM $ 0.0₅512
-5.91%
$ 242 $ 24
Nov 28, 9 PM $ 0.0₅513
-14.15%
$ 242 $ 22
Nov 28, 7 PM $ 0.0₅522
+1.52%
$ 247 $ 17
Nov 28, 5 AM $ 0.0₅521
+0.36%
$ 246 $ 20
Nov 28, 4 AM $ 0.0₅523
+0.34%
$ 247 $ 20
Nov 28, 1 AM $ 0.0₅521
-2.50%
$ 246 $ 4
Nov 27, 3 PM $ 0.0₅557
+0.00%
$ 263 $ 20
Nov 27, 2 PM $ 0.0₅557
+0.00%
$ 263 $ 20
Nov 27, 10 AM $ 0.0₅558
-3.54%
$ 263 $ 20
Nov 27, 8 AM $ 0.0₅585
+7.28%
$ 276 $ 16
Nov 27, 1 AM $ 0.0₅555
-0.22%
$ 262 $ 12
Nov 27, 12 AM $ 0.0₅77
+36.36%
$ 364 $ 7
Nov 26, 10 PM $ 0.0₅589
+0.00%
$ 278 $ 6
Nov 26, 9 PM $ 0.0₅603
+0.00%
$ -- $ 4
Nov 26, 8 PM $ 0.0₅512
-2.55%
$ 242 $ 4
Nov 26, 7 PM $ 0.0₅546
-2.40%
$ 258 $ 1
Nov 26, 1 PM $ 0.0₅506
-2.07%
$ 239 $ 1
Nov 26, 12 PM $ 0.0₅53
+0.00%
$ 251 $ 0.01
Nov 26, 5 AM $ 0.0₅517
+0.00%
$ 244 $ 4
Nov 25, 9 PM $ 0.0₅514
+0.00%
$ 243 $ 6
Nov 25, 7 PM $ 0.0₅569
+0.00%
$ 269 $ 5
Nov 25, 6 PM $ 0.0₅526
+0.23%
$ 248 $ 5
Nov 25, 4 PM $ 0.0₅532
+0.00%
$ 252 $ 2
Nov 25, 1 PM $ 0.0₅546
+0.00%
$ 258 $ 4
Nov 25, 10 AM $ 0.0₅511
-0.06%
$ 241 $ 4
Nov 25, 9 AM $ 0.0₅511
+5.07%
$ 241 $ 4
Nov 25, 12 AM $ 0.0₅544
+1.94%
$ 257 $ 57
Nov 24, 10 PM $ 0.0₅541
+1.04%
$ 256 $ 57
Nov 24, 11 AM $ 0.0₅566
-1.38%
$ 267 $ 59
Nov 23, 8 PM $ 0.0₅469
-8.32%
$ 222 $ 47
Nov 23, 7 PM $ 0.0₅517
+3.97%
$ 244 $ 53
Nov 23, 11 AM $ 0.0₅562
+0.00%
$ 265 $ 60
Nov 23, 9 AM $ 0.0₅551
+2.56%
$ 260 $ 61
Nov 23, 8 AM $ 0.0₅522
-4.90%
$ 246 $ 57
Nov 23, 7 AM $ 0.0₅524
-3.70%
$ 248 $ 56
Nov 23, 6 AM $ 0.0₅542
+0.00%
$ 256 $ 41
Nov 23, 3 AM $ 0.0₅489
+0.00%
$ 231 $ 54
Nov 22, 10 PM $ 0.0₅538
+1.21%
$ 254 $ 50
Nov 22, 9 PM $ 0.0₅536
+0.00%
$ 253 $ 52
Nov 22, 5 PM $ 0.0₅533
+0.32%
$ 252 $ 52
Nov 22, 4 PM $ 0.0₅548
+0.00%
$ 259 $ 49
Nov 22, 2 PM $ 0.0₅545
+0.00%
$ 258 $ 40
Nov 22, 1 PM $ 0.0₅511
-0.80%
$ 242 $ 44
Nov 22, 12 PM $ 0.0₅522
+0.00%
$ 247 $ 47
Nov 22, 11 AM $ 0.0₅517
+0.00%
$ 245 $ 40
Nov 21, 8 PM $ 0.0₅586
+2.02%
$ 277 $ 55
Nov 21, 7 PM $ 0.0₅611
+0.36%
$ 289 $ 50
Nov 21, 6 PM $ 0.0₅589
+0.00%
$ 278 $ 50
Nov 21, 3 PM $ 0.0₅609
+8.50%
$ 288 $ 49