Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₆555
-23.70%
$ -- $ 2
Jun 7, 2026 $ 0.0₅102
-34.36%
$ -- $ 2
Jun 4, 2026 $ 0.0₆441
-15.27%
$ -- $ 1
Jun 3, 2026 $ 0.0108
-4.40%
$ 510,301 $ 5,855
Jun 2, 2026 $ 0.0000651
+2,303.05%
$ -- $ 51
Jun 1, 2026 $ 0.0000214
+550.40%
$ 1,011 $ 0
May 30, 2026 $ 0.0₅191
-7.59%
$ 90 $ 0
May 28, 2026 $ 0.0₅178
+0.00%
$ -- $ 1,182
May 27, 2026 $ 0.0203
-23.90%
$ -- $ 85,926
May 26, 2026 $ 0.000047
+153.02%
$ 2,220 $ 5
May 24, 2026 $ 0.0₅329
+14.53%
$ -- $ 0
May 22, 2026 $ 0.0₅309
+13.00%
$ 146 $ 1
May 21, 2026 $ 0.0₅263
-16.14%
$ 124 $ 4
May 20, 2026 $ 0.0₅349
-64.78%
$ -- $ 6
May 19, 2026 $ 0.0₅449
-28.12%
$ 212 $ 4
May 18, 2026 $ 0.0000139
+92.96%
$ 658 $ 107
May 17, 2026 $ 0.0₅87
-10.41%
$ -- $ 15
May 16, 2026 $ 0.0000159
+6.53%
$ -- $ 20
May 15, 2026 $ 0.0000162
-38.70%
$ 765 $ 6
May 14, 2026 $ 0.0000243
-0.72%
$ -- $ 1
May 13, 2026 $ 0.0000226
-0.84%
$ -- $ 1
May 12, 2026 $ 0.0000212
+5.82%
$ -- $ 9
May 11, 2026 $ 0.0000197
-2.01%
$ 929 $ 0
May 10, 2026 $ 0.00002
+0.00%
$ 946 $ 0
May 9, 2026 $ 0.0000212
+0.00%
$ 1,002 $ 0
May 8, 2026 $ 0.0000233
+2.94%
$ 1,102 $ 0
May 7, 2026 $ 0.0000239
+4.40%
$ -- $ 0
May 6, 2026 $ 0.0000237
-0.52%
$ 1,118 $ 0
May 5, 2026 $ 0.000025
+21.98%
$ -- $ 18
May 2, 2026 $ 0.0000162
+0.02%
$ -- $ 0
May 1, 2026 $ 0.0000165
+6.40%
$ -- $ 0
Apr 30, 2026 $ 0.0000151
+0.37%
$ 714 $ 1
Apr 29, 2026 $ 0.0000152
-21.31%
$ 720 $ 11
Apr 28, 2026 $ 0.0000179
+31.67%
$ 846 $ 5
Apr 27, 2026 $ 0.0000144
+15.33%
$ -- $ 1
Apr 26, 2026 $ 0.0000136
+2.10%
$ 644 $ 1
Apr 25, 2026 $ 0.0000132
-0.50%
$ 624 $ 0
Apr 24, 2026 $ 0.0000262
-5.98%
$ -- $ 50
Apr 23, 2026 $ 0.000176
+526.55%
$ 8,339 $ 63
Apr 21, 2026 $ 0.0000424
-5.04%
$ 2,005 $ 9
Apr 20, 2026 $ 0.0000426
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000117
-77.82%
$ 553 $ 0.001
Apr 18, 2026 $ 0.0000264
+40.12%
$ -- $ 38
Apr 17, 2026 $ 0.000018
+21.94%
$ -- $ 7
Apr 16, 2026 $ 0.0000157
+15.06%
$ 742 $ 0
Apr 15, 2026 $ 0.0000134
-0.92%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000136
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000123
+0.91%
$ -- $ 0
Apr 12, 2026 $ 0.0000117
+0.00%
$ 552 $ 0
Apr 11, 2026 $ 0.0000114
+7.37%
$ 540 $ 0
Download