Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₆555
+0.00%
$ 26 $ 2
Jun 8, 3 AM $ 0.0₆539
-25.80%
$ 25 $ 2
Jun 7, 12 PM $ 0.0₅102
-5.52%
$ 48 $ 2
Jun 7, 8 AM $ 0.0₅141
+0.00%
$ -- $ 2
Jun 7, 3 AM $ 0.0₅153
-1.31%
$ 73 $ 0
Jun 4, 5 PM $ 0.0₆441
+0.00%
$ 21 $ 1
Jun 4, 2 PM $ 0.0₆52
+0.00%
$ 25 $ 0
Jun 3, 10 PM $ 0.0108
+10.01%
$ 510,301 $ 5,855
Jun 3, 8 PM $ 0.00876
+0.17%
$ 414,028 $ 1,889
Jun 3, 6 PM $ 0.00835
-26.11%
$ 394,433 $ 1,605
Jun 2, 12 PM $ 0.0000651
+0.00%
$ 3,075 $ 51
Jun 2, 11 AM $ 0.0000643
+0.00%
$ 3,040 $ 52
Jun 2, 10 AM $ 0.0000679
-41.33%
$ 3,209 $ 72
Jun 2, 9 AM $ 0.0000492
+0.00%
$ 2,326 $ 58
Jun 2, 1 AM $ 0.0000186
-43.09%
$ 879 $ 7
Jun 2, 12 AM $ 0.0000252
+830.82%
$ 1,191 $ 5
Jun 1, 11 PM $ 0.0000214
+0.00%
$ 1,011 $ 0
Jun 1, 6 PM $ 0.0₅263
-19.89%
$ 124 $ 0
May 30, 10 PM $ 0.0₅191
-7.59%
$ 90 $ 0
May 28, 4 PM $ 0.0₅178
+0.00%
$ 84 $ 1,182
May 27, 12 PM $ 0.0203
-23.90%
$ 960,343 $ 85,926
May 26, 11 PM $ 0.000047
+0.00%
$ 2,220 $ 5
May 26, 8 PM $ 0.0000454
+0.00%
$ 2,146 $ 5
May 26, 8 AM $ 0.0000211
+13.46%
$ 995 $ 3
May 24, 2 PM $ 0.0₅329
-1.13%
$ 156 $ 0
May 24, 5 AM $ 0.0₅289
+0.36%
$ 136 $ 0
May 22, 8 PM $ 0.0₅309
+0.00%
$ 146 $ 1
May 22, 4 PM $ 0.0₅3
+2.19%
$ 142 $ 5
May 22, 12 PM $ 0.0₅281
+3.24%
$ 133 $ 5
May 22, 5 AM $ 0.0₅274
+0.00%
$ 129 $ 4
May 21, 6 PM $ 0.0₅263
+0.00%
$ 124 $ 4
May 21, 5 PM $ 0.0₅25
+0.00%
$ 118 $ 0
May 21, 7 AM $ 0.0₅316
+0.61%
$ 149 $ 1
May 20, 4 PM $ 0.0₅349
+0.00%
$ 165 $ 6
May 20, 3 PM $ 0.0₅343
+2.25%
$ 162 $ 6
May 20, 4 AM $ 0.0₅303
+0.00%
$ 143 $ 10
May 20, 12 AM $ 0.0₅99
+0.00%
$ 468 $ 6
May 19, 9 PM $ 0.0₅449
-21.65%
$ 212 $ 4
May 19, 8 PM $ 0.0₅481
-23.08%
$ 227 $ 14
May 18, 11 PM $ 0.0000139
+0.09%
$ 658 $ 107
May 18, 9 PM $ 0.0000126
+2.70%
$ 597 $ 100
May 18, 6 PM $ 0.0₅36
+2.92%
$ 170 $ 25
May 18, 5 PM $ 0.0₅351
-1.44%
$ 166 $ 23
May 18, 7 AM $ 0.0₅337
-8.00%
$ 159 $ 24
May 18, 5 AM $ 0.0₅333
-53.98%
$ 157 $ 24
May 18, 4 AM $ 0.0₅723
+0.21%
$ 342 $ 10
May 17, 12 PM $ 0.0₅87
-4.56%
$ 411 $ 15
May 17, 8 AM $ 0.0₅968
-0.25%
$ 458 $ 13
May 16, 12 PM $ 0.0000159
+8.83%
$ 751 $ 20
May 16, 5 AM $ 0.000015
+0.00%
$ 710 $ 15
Download