Coinranking
Moderna xStock Historical Data
MRNAx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $213.53 | +0.00% | ||
| Yesterday | $213.76 | -4.98% | ||
| Oct 9, 2026 | $225.92 | +14.36% | ||
| Oct 8, 2026 | $196.56 | +0.02% | ||
| Oct 7, 2026 | $196.52 | +4.31% | ||
| Oct 6, 2026 | $188.4 | -7.88% | ||
| Oct 5, 2026 | $204.62 | +7.38% | ||
| Oct 2, 2026 | $184.28 | -3.99% | ||
| Oct 1, 2026 | $191.94 | +0.91% | ||
| Sep 30, 2026 | $191.67 | -5.73% | ||
| Sep 29, 2026 | $203.32 | +4.90% | ||
| Sep 28, 2026 | $193.82 | -0.15% | ||
| Sep 25, 2026 | $194.11 | -1.68% | ||
| Sep 24, 2026 | $193.82 | +3.16% | ||
| Sep 23, 2026 | $187.88 | +2.72% | ||
| Sep 22, 2026 | $182.9 | +8.78% | ||
| Sep 21, 2026 | $168.13 | +9.09% | ||
| Sep 18, 2026 | $154.12 | -3.15% | ||
| Sep 17, 2026 | $159.14 | +9.01% | ||
| Sep 16, 2026 | $145.99 | +0.91% | ||
| Sep 15, 2026 | $144.67 | -0.57% | ||
| Sep 14, 2026 | $145.5 | -2.13% | ||
| Sep 11, 2026 | $148.67 | +9.78% | ||
| Sep 10, 2026 | $135.42 | -1.88% | ||
| Sep 9, 2026 | $138.01 | -2.55% | ||
| Sep 8, 2026 | $141.62 | -2.67% | ||
| Sep 4, 2026 | $145.5 | -0.48% | ||
| Sep 3, 2026 | $146.2 | -3.40% | ||
| Sep 2, 2026 | $151.34 | -1.40% | ||
| Sep 1, 2026 | $154.98 | +12.41% | ||
| Aug 31, 2026 | $137.87 | +0.58% | ||
| Aug 28, 2026 | $137.07 | -1.91% | ||
| Aug 27, 2026 | $139.74 | -6.63% | ||
| Aug 26, 2026 | $149.67 | -5.36% | ||
| Aug 25, 2026 | $158.14 | +13.57% | ||
| Aug 24, 2026 | $139.25 | -4.71% | ||
| Aug 21, 2026 | $146.14 | +11.25% | ||
Previous