Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna xStock Historical Data

MRNAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $213.53
+0.00%
$36.99 million $55,680
Today, at 7 AM $213.53
+0.00%
$36.99 million $55,680
Today, at 6 AM $213.53
+0.00%
$36.99 million $55,680
Today, at 5 AM $213.53
+0.25%
$36.99 million $55,680
Yesterday, at 11 PM $213.76
+0.00%
$37.03 million $171,445
Yesterday, at 7 PM $213.76
-0.53%
$37.03 million $171,445
Yesterday, at 6 PM $214.89
+0.00%
$37.23 million $167,455
Yesterday, at 4 PM $213.92
-1.36%
$37.06 million $164,943
Yesterday, at 3 PM $217.98
+0.00%
$37.76 million $142,607
Yesterday, at 1 PM $223.46
-0.67%
$38.71 million $138,721
Oct 9, 11 PM $225.92
+0.00%
$-- $241,632
Oct 9, 9 PM $223.42
+0.00%
$38.7 million $237,841
Oct 9, 8 PM $223.42
+0.00%
$38.7 million $237,841
Oct 9, 7 PM $223.51
+0.77%
$38.72 million $235,732
Oct 9, 6 PM $221.01
-0.23%
$38.29 million $235,974
Oct 9, 5 PM $219.29
-0.05%
$37.99 million $231,925
Oct 9, 4 PM $218.15
+1.92%
$37.79 million $229,507
Oct 9, 3 PM $212.46
+2.65%
$36.8 million $221,876
Oct 9, 2 PM $207.43
-3.37%
$35.93 million $214,833
Oct 9, 1 PM $212.47
+7.62%
$36.81 million $105,843
Oct 9, 12 PM $196.4
+0.00%
$34.02 million $48,103
Oct 9, 11 AM $196.4
+0.00%
$34.02 million $48,103
Oct 9, 10 AM $197.9
+0.00%
$34.28 million $48,456
Oct 9, 9 AM $197.9
+0.00%
$34.28 million $48,456
Oct 9, 8 AM $196.91
+0.00%
$34.11 million $48,200
Oct 9, 5 AM $196.91
+0.00%
$34.11 million $48,200
Oct 9, 4 AM $196.91
+0.00%
$34.11 million $48,200
Oct 9, 3 AM $196.72
-0.04%
$34.08 million $47,633
Oct 9, 1 AM $195.71
+0.00%
$33.9 million $46,984
Oct 9, 12 AM $195.71
-0.93%
$33.9 million $46,589
Oct 8, 11 PM $196.56
+0.00%
$34.05 million $46,256
Oct 8, 7 PM $196.79
+0.00%
$34.09 million $45,081
Oct 8, 4 PM $197.07
+0.74%
$34.14 million $40,997
Oct 8, 3 PM $195.63
-0.53%
$33.89 million $40,582
Oct 8, 2 PM $196.84
+0.00%
$34.1 million $54,277
Oct 8, 1 PM $195.97
-0.91%
$33.95 million $57,017
Oct 8, 12 PM $196.52
+0.00%
$34.04 million $33,069
Oct 8, 5 AM $196.52
+0.00%
$34.04 million $33,069
Oct 8, 3 AM $196.52
+0.00%
$34.04 million $33,069
Oct 8, 12 AM $196.52
+0.00%
$34.04 million $33,069
Oct 7, 8 PM $196.52
+0.00%
$34.04 million $33,069
Oct 7, 7 PM $196.52
+0.90%
$34.04 million $28,965
Oct 7, 6 PM $194.46
+1.27%
$33.69 million $31,533
Oct 7, 4 PM $192.02
+0.00%
$33.26 million $31,059
Oct 7, 3 PM $192.02
+1.06%
$33.26 million $32,657
Oct 7, 2 PM $191.06
+1.25%
$33.1 million $20,079
Oct 7, 1 PM $188.71
+1.29%
$32.69 million $53,627
Oct 7, 11 AM $188.4
+0.00%
$32.64 million $50,596
Oct 7, 9 AM $188.4
+0.00%
$32.64 million $62,428
Oct 7, 6 AM $188.4
+0.00%
$32.64 million $62,428
Download