Coinranking
Moderna xStock Historical Data
MRNAx
| Date | | | ||
|---|---|---|---|---|
| 12:51 PM | $139.25 | +0.00% | ||
| 11:36 AM | $139.25 | +0.00% | ||
| 11:30 AM | $139.25 | +0.00% | ||
| 11:13 AM | $139.25 | +0.00% | ||
| 11:03 AM | $139.25 | +0.00% | ||
| 10:57 AM | $139.25 | +0.00% | ||
| 9:36 AM | $139.25 | +0.00% | ||
| 8:29 AM | $139.25 | +0.00% | ||
| 5:55 AM | $139.25 | +0.00% | ||
| 12:02 AM | $139.25 | +0.00% | ||
| 11:17 PM | $139.25 | +0.00% | ||
| 11:05 PM | $139.25 | +0.00% | ||
| 7:56 PM | $139.25 | -0.01% | ||
| 7:09 PM | $139.75 | +0.00% | ||
| 6:16 PM | $140.69 | +0.00% | ||
| 4:08 PM | $140.75 | +0.00% | ||
| 4:02 PM | $142.02 | +0.00% | ||
| 3:59 PM | $139.8 | +0.00% | ||
| 3:56 PM | $139.11 | +0.00% | ||
| 3:29 PM | $137.04 | +0.00% | ||
| 3:25 PM | $136.79 | +0.00% | ||
| 3:24 PM | $135.36 | +0.00% | ||
| 2:57 PM | $135.58 | +0.20% | ||
| 2:54 PM | $134.45 | +0.00% | ||
| 2:48 PM | $134.45 | +0.00% | ||
| 2:34 PM | $132.94 | +0.00% | ||
| 2:30 PM | $133.49 | -0.05% | ||
| 2:29 PM | $133.82 | -0.19% | ||
| 2:28 PM | $133.76 | +0.00% | ||
| 2:26 PM | $130.61 | +0.00% | ||
| 2:24 PM | $130.63 | +0.11% | ||
| 2:23 PM | $131.27 | -0.17% | ||
| 2:15 PM | $133.33 | +0.30% | ||
| 2:14 PM | $132.86 | +0.00% | ||
| 2:13 PM | $132.86 | +0.00% | ||
| 2:12 PM | $132.7 | +0.00% | ||
| 2:06 PM | $133.27 | +0.00% | ||
| 2:03 PM | $133.97 | +0.00% | ||
| 2:02 PM | $133.95 | +0.00% | ||
| 2:01 PM | $134.18 | +0.00% | ||
| 2:00 PM | $134.63 | +0.00% | ||
| 1:59 PM | $134.56 | +0.00% | ||
| 1:58 PM | $134.8 | -0.27% | ||
| 1:54 PM | $136.07 | +0.00% | ||
| 1:53 PM | $135.76 | +0.00% | ||
| 1:51 PM | $136.28 | +0.00% | ||
| 1:50 PM | $135.66 | -0.01% | ||
| 1:49 PM | $135.34 | +0.50% | ||
| 1:48 PM | $134.65 | +0.30% | ||
| 1:45 PM | $134.36 | +0.00% | ||
Previous Next