Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna xStock Historical Data

MRNAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 AM $213.53
+0.00%
$36.99 million $55,680
7:05 AM $213.53
+0.00%
$36.99 million $55,680
6:17 AM $213.53
+0.00%
$36.99 million $55,680
5:14 AM $213.53
+0.00%
$36.99 million $55,680
5:13 AM $213.52
+0.00%
$36.99 million $55,571
5:12 AM $213.52
+0.00%
$36.99 million $55,513
5:10 AM $213
+0.00%
$36.99 million $55,363
11:30 PM $213.76
+0.00%
$37.03 million $171,445
7:51 PM $213.76
+0.00%
$37.03 million $171,445
7:49 PM $213.81
+0.00%
$37.04 million $168,920
7:47 PM $213.58
+0.00%
$37.04 million $166,541
7:45 PM $213.58
+0.00%
$37.04 million $166,456
7:07 PM $214.89
+0.00%
$37.23 million $167,455
6:08 PM $214.89
+0.00%
$37.23 million $167,455
4:54 PM $213.92
+0.00%
$37.06 million $164,943
4:52 PM $213.9
+0.00%
$37.06 million $163,822
4:30 PM $216.93
+0.00%
$37.86 million $165,556
4:20 PM $217.34
+0.00%
$37.86 million $162,394
4:14 PM $218.55
+0.00%
$37.86 million $160,633
4:12 PM $217.84
+0.00%
$37.86 million $159,382
4:11 PM $217.34
+0.00%
$37.86 million $158,579
4:08 PM $217.26
+0.00%
$37.64 million $148,967
4:07 PM $216.86
+0.00%
$37.64 million $147,804
3:43 PM $217.98
+0.00%
$37.76 million $142,607
1:54 PM $223.46
+0.00%
$38.71 million $138,721
1:52 PM $222.56
+0.00%
$38.71 million $133,646
1:36 PM $223.65
+0.00%
$38.74 million $134,278
1:33 PM $221.93
+0.00%
$38.44 million $131,493
1:32 PM $221.41
+0.00%
$38.44 million $124,373
1:30 PM $223.88
+0.00%
$38.44 million $124,731
1:28 PM $224.97
+0.00%
$38.97 million $123,663
Download