Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna xStock Historical Data

MRNAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $225.92
+18.56%
$-- $245,662
Sep 28 $184.28
-5.06%
$-- $46,076
Sep 21 $194.11
+25.95%
$-- $92,219
Sep 14 $154.12
+3.67%
$-- $81,772
Sep 7 $148.67
+2.18%
$-- $32,038
Aug 31 $145.5
+6.15%
$-- $102,703
Aug 24 $137.07
-6.21%
$-- $430,837
Aug 17 $146.14
+11.25%
$-- $358,357
Download