Moderna xStock Historical Data

MRNAx Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $133.27
+0.00%
$23.09 million $153,555
2:03 PM $133.97
+0.00%
$23.21 million $151,752
2:02 PM $133.95
+0.00%
$23.21 million $149,131
2:01 PM $134.18
+0.00%
$23.21 million $143,583
2:00 PM $134.63
+0.00%
$23.21 million $144,044
1:59 PM $134.56
+0.00%
$23.31 million $141,377
1:58 PM $134.8
-0.27%
$23.31 million $140,671
1:54 PM $136.07
+0.00%
$23.57 million $141,276
1:53 PM $135.76
+0.00%
$23.57 million $140,876
1:51 PM $136.28
+0.00%
$23.57 million $140,707
1:50 PM $135.66
-0.01%
$23.57 million $139,759
1:49 PM $135.34
+0.50%
$23.44 million $130,861
1:48 PM $134.65
+0.30%
$23.44 million $108,899
1:45 PM $134.36
+0.00%
$23.44 million $90,394
1:43 PM $133.67
+0.54%
$23.16 million $89,538
1:42 PM $132.52
+0.00%
$23.16 million $85,599
1:41 PM $132.73
-0.01%
$23.16 million $83,203
1:36 PM $134.52
+0.00%
$23.3 million $74,165
1:35 PM $135
+0.25%
$23.3 million $59,992
1:34 PM $134.67
+0.00%
$23.33 million $53,948
1:33 PM $134.22
+0.06%
$23.33 million $48,709
1:32 PM $135.34
-0.01%
$23.33 million $41,377
1:31 PM $136.99
+0.00%
$23.33 million $34,834
1:30 PM $138.31
-2.32%
$23.33 million $32,490
1:27 PM $146.14
+0.00%
$25.32 million $10
Download