Coinranking
Moderna xStock Historical Data
MRNAx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 7 AM | $190.21 | +0.00% | ||
| Oct 1, 6 AM | $190.21 | +0.00% | ||
| Oct 1, 5 AM | $190.21 | +0.00% | ||
| Sep 30, 11 PM | $190.21 | +0.00% | ||
| Sep 30, 10 PM | $191.67 | +0.00% | ||
| Sep 30, 9 PM | $191.67 | +0.00% | ||
| Sep 30, 7 PM | $191.67 | +0.00% | ||
| Sep 30, 4 PM | $191.67 | +0.00% | ||
| Sep 30, 3 PM | $191.67 | +0.00% | ||
| Sep 30, 2 PM | $191.67 | +1.02% | ||
| Sep 30, 1 PM | $190.9 | +1.28% | ||
| Sep 30, 11 AM | $203.32 | +0.00% | ||
| Sep 30, 8 AM | $203.32 | +0.00% | ||
| Sep 30, 6 AM | $203.32 | +0.00% | ||
| Sep 30, 4 AM | $203.32 | +0.00% | ||
| Sep 30, 3 AM | $203.32 | +0.00% | ||
| Sep 30, 2 AM | $203.32 | +0.00% | ||
| Sep 30, 12 AM | $203.32 | +0.00% | ||
| Sep 29, 11 PM | $203.32 | +0.00% | ||
| Sep 29, 9 PM | $203.32 | +0.00% | ||
| Sep 29, 5 PM | $201.08 | +0.00% | ||
| Sep 29, 3 PM | $199.8 | +0.00% | ||
| Sep 29, 1 PM | $200 | +3.19% | ||
| Sep 29, 12 PM | $193.82 | +0.00% | ||
| Sep 29, 9 AM | $193.82 | +0.00% | ||
| Sep 29, 6 AM | $193.82 | +0.00% | ||
| Sep 29, 4 AM | $193.82 | +0.00% | ||
| Sep 28, 5 PM | $193.82 | +0.00% | ||
| Sep 28, 4 PM | $193.82 | +0.00% | ||
| Sep 28, 1 PM | $193.82 | -0.77% | ||
| Sep 28, 12 PM | $194.11 | +0.00% | ||
| Sep 28, 10 AM | $194.11 | +0.00% | ||
| Sep 28, 5 AM | $194.11 | +0.00% | ||
| Sep 28, 4 AM | $194.11 | +0.00% | ||
| Sep 28, 3 AM | $194.11 | +0.00% | ||
| Sep 25, 11 PM | $194.11 | +0.00% | ||
| Sep 25, 9 PM | $194.11 | +0.00% | ||
| Sep 25, 6 PM | $194.11 | +0.00% | ||
| Sep 25, 5 PM | $194.11 | +0.00% | ||
| Sep 25, 2 PM | $194.11 | +0.00% | ||
| Sep 25, 1 PM | $194.11 | -0.53% | ||
| Sep 25, 9 AM | $201.2 | +0.00% | ||
| Sep 25, 6 AM | $201.2 | +0.00% | ||
| Sep 25, 12 AM | $201.2 | +1.91% | ||
| Sep 24, 10 PM | $193.82 | +0.00% | ||
| Sep 24, 8 PM | $193.82 | +0.00% | ||
| Sep 24, 7 PM | $193.82 | +0.00% | ||
| Sep 24, 4 PM | $184.98 | +1.17% | ||
| Sep 24, 2 PM | $182.84 | +0.00% | ||
| Sep 24, 1 PM | $182.84 | +1.63% | ||