Coinranking
Moderna xStock Historical Data
MRNAx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 PM | $182.84 | +1.63% | ||
| Sep 24, 12 PM | $187.88 | +0.00% | ||
| Sep 24, 11 AM | $187.88 | +0.00% | ||
| Sep 24, 10 AM | $187.88 | +0.00% | ||
| Sep 24, 9 AM | $187.88 | +0.00% | ||
| Sep 24, 8 AM | $187.88 | +0.00% | ||
| Sep 24, 7 AM | $187.88 | +0.00% | ||
| Sep 24, 6 AM | $187.88 | +0.00% | ||
| Sep 24, 2 AM | $187.88 | +0.00% | ||
| Sep 23, 9 PM | $187.88 | +0.00% | ||
| Sep 23, 8 PM | $187.88 | +0.00% | ||
| Sep 23, 7 PM | $187.88 | +0.00% | ||
| Sep 23, 2 PM | $187.88 | -1.49% | ||
| Sep 23, 1 PM | $190.72 | +4.28% | ||
| Sep 23, 12 PM | $182.9 | +0.00% | ||
| Sep 23, 10 AM | $182.9 | +0.00% | ||
| Sep 23, 9 AM | $182.9 | +0.00% | ||
| Sep 23, 8 AM | $182.9 | +0.00% | ||
| Sep 23, 7 AM | $182.9 | +0.00% | ||
| Sep 22, 11 PM | $182.9 | +0.00% | ||
| Sep 22, 10 PM | $182.9 | +0.00% | ||
| Sep 22, 9 PM | $182.9 | +0.00% | ||
| Sep 22, 7 PM | $182.9 | +0.00% | ||
| Sep 22, 6 PM | $182.9 | +0.00% | ||
| Sep 22, 5 PM | $181.94 | +0.00% | ||
| Sep 22, 4 PM | $181.94 | +0.00% | ||
| Sep 22, 3 PM | $181.94 | +0.00% | ||
| Sep 22, 2 PM | $181.58 | +0.24% | ||
| Sep 22, 1 PM | $176.07 | +4.72% | ||
| Sep 22, 12 PM | $168.13 | +0.00% | ||
| Sep 22, 11 AM | $168.13 | +0.00% | ||
| Sep 22, 10 AM | $168.13 | +0.00% | ||
| Sep 22, 8 AM | $168.13 | +0.00% | ||
| Sep 22, 5 AM | $168.13 | +0.00% | ||
| Sep 22, 3 AM | $168.13 | +0.00% | ||
| Sep 21, 10 PM | $168.13 | +0.00% | ||
| Sep 21, 9 PM | $168.13 | +0.00% | ||
| Sep 21, 8 PM | $168.13 | +0.00% | ||
| Sep 21, 4 PM | $168.13 | +0.00% | ||
| Sep 21, 2 PM | $168.25 | +0.00% | ||
| Sep 21, 1 PM | $165.67 | +3.87% | ||
| Sep 21, 10 AM | $154.12 | +0.00% | ||
| Sep 21, 9 AM | $154.12 | +0.00% | ||
| Sep 21, 7 AM | $154.12 | +0.00% | ||
| Sep 21, 6 AM | $154.12 | +0.00% | ||
| Sep 21, 4 AM | $154.12 | +0.00% | ||
| Sep 21, 12 AM | $154.12 | +0.00% | ||
| Sep 18, 10 PM | $154.12 | +0.00% | ||
| Sep 18, 8 PM | $154.12 | +0.00% | ||
| Sep 18, 7 PM | $154.12 | -0.27% | ||