Coinranking
Moderna xStock Historical Data
MRNAx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 PM | $154.12 | -0.27% | ||
| Sep 18, 5 PM | $157.09 | +0.00% | ||
| Sep 18, 3 PM | $157.09 | +0.00% | ||
| Sep 18, 1 PM | $157.09 | +0.00% | ||
| Sep 18, 10 AM | $160.06 | +0.00% | ||
| Sep 18, 5 AM | $160.06 | +0.00% | ||
| Sep 18, 4 AM | $159.14 | +0.00% | ||
| Sep 17, 11 PM | $159.14 | +0.00% | ||
| Sep 17, 9 PM | $159.14 | +0.00% | ||
| Sep 17, 6 PM | $159.14 | +0.00% | ||
| Sep 17, 5 PM | $158.94 | +0.00% | ||
| Sep 17, 4 PM | $158.94 | +0.00% | ||
| Sep 17, 3 PM | $159.02 | -0.87% | ||
| Sep 17, 2 PM | $160.42 | +0.90% | ||
| Sep 17, 1 PM | $158.98 | +8.90% | ||
| Sep 17, 12 PM | $145.99 | +0.00% | ||
| Sep 17, 11 AM | $145.99 | +0.00% | ||
| Sep 17, 10 AM | $145.99 | +0.00% | ||
| Sep 17, 9 AM | $145.99 | +0.00% | ||
| Sep 17, 8 AM | $145.99 | +0.00% | ||
| Sep 17, 7 AM | $145.99 | +0.00% | ||
| Sep 17, 6 AM | $145.99 | +0.00% | ||
| Sep 17, 5 AM | $145.99 | +0.00% | ||
| Sep 17, 3 AM | $145.99 | +0.00% | ||
| Sep 16, 11 PM | $145.99 | +0.00% | ||
| Sep 16, 10 PM | $145.99 | +0.00% | ||
| Sep 16, 9 PM | $145.99 | +0.00% | ||
| Sep 16, 7 PM | $145.99 | +0.00% | ||
| Sep 16, 3 PM | $145.99 | -0.80% | ||
| Sep 16, 2 PM | $146.62 | +0.67% | ||
| Sep 16, 1 PM | $145.64 | +0.67% | ||
| Sep 16, 12 PM | $144.67 | +0.00% | ||
| Sep 16, 9 AM | $144.67 | +0.00% | ||
| Sep 16, 8 AM | $144.67 | +0.00% | ||
| Sep 16, 7 AM | $144.67 | +0.00% | ||
| Sep 16, 5 AM | $144.67 | +0.00% | ||
| Sep 16, 3 AM | $144.67 | +0.00% | ||
| Sep 16, 2 AM | $144.67 | +0.00% | ||
| Sep 16, 1 AM | $144.67 | +0.00% | ||
| Sep 16, 12 AM | $144.67 | +0.00% | ||
| Sep 15, 10 PM | $144.67 | +0.00% | ||
| Sep 15, 9 PM | $144.67 | +0.00% | ||
| Sep 15, 7 PM | $144.67 | +0.00% | ||
| Sep 15, 2 PM | $144.67 | +0.04% | ||
| Sep 15, 1 PM | $144.91 | -1.60% | ||
| Sep 15, 11 AM | $145.5 | +0.00% | ||
| Sep 15, 10 AM | $145.5 | +0.00% | ||
| Sep 15, 7 AM | $145.5 | +0.00% | ||
| Sep 15, 3 AM | $145.5 | +0.00% | ||
| Sep 15, 12 AM | $145.5 | +0.00% | ||