Coinranking
Moderna xStock Historical Data
MRNAx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $145.5 | +0.00% | ||
| Sep 14, 11 PM | $145.5 | +0.00% | ||
| Sep 14, 10 PM | $145.5 | +0.00% | ||
| Sep 14, 9 PM | $145.5 | +0.00% | ||
| Sep 14, 8 PM | $145.5 | +0.00% | ||
| Sep 14, 7 PM | $145.5 | +0.00% | ||
| Sep 14, 6 PM | $145.5 | -0.50% | ||
| Sep 14, 4 PM | $146.23 | +0.00% | ||
| Sep 14, 3 PM | $143.87 | +1.99% | ||
| Sep 14, 2 PM | $140.97 | +0.26% | ||
| Sep 14, 1 PM | $143.93 | +0.62% | ||
| Sep 14, 10 AM | $148.67 | +0.00% | ||
| Sep 11, 8 PM | $148.67 | +0.00% | ||
| Sep 11, 6 PM | $148.67 | +0.00% | ||
| Sep 11, 5 PM | $147.04 | +0.00% | ||
| Sep 11, 3 PM | $147.04 | -0.94% | ||
| Sep 11, 2 PM | $148.73 | +2.26% | ||
| Sep 11, 1 PM | $136.33 | +0.00% | ||
| Sep 11, 12 PM | $135.42 | +0.00% | ||
| Sep 11, 10 AM | $135.42 | +0.00% | ||
| Sep 11, 7 AM | $135.42 | +0.00% | ||
| Sep 11, 12 AM | $135.42 | +0.00% | ||
| Sep 10, 9 PM | $135.42 | +0.00% | ||
| Sep 10, 6 PM | $135.42 | +0.00% | ||
| Sep 10, 4 PM | $135.42 | +0.00% | ||
| Sep 10, 3 PM | $134.44 | -0.44% | ||
| Sep 10, 2 PM | $135.04 | +0.00% | ||
| Sep 10, 1 PM | $135.08 | -2.12% | ||
| Sep 10, 12 PM | $138.01 | +0.00% | ||
| Sep 10, 7 AM | $138.01 | +0.00% | ||
| Sep 10, 5 AM | $138.01 | +0.00% | ||
| Sep 10, 4 AM | $138.01 | +0.00% | ||
| Sep 9, 7 PM | $138.01 | +0.00% | ||
| Sep 9, 6 PM | $138.01 | +0.00% | ||
| Sep 9, 5 PM | $138.01 | -1.53% | ||
| Sep 9, 4 PM | $140.15 | +0.00% | ||
| Sep 9, 3 PM | $140.15 | +0.00% | ||
| Sep 9, 1 PM | $140.15 | -0.60% | ||
| Sep 9, 11 AM | $141 | +0.00% | ||
| Sep 9, 10 AM | $141 | +0.00% | ||
| Sep 9, 9 AM | $141.62 | +0.00% | ||
| Sep 8, 10 PM | $141.62 | +0.00% | ||
| Sep 8, 9 PM | $141.62 | +0.00% | ||
| Sep 8, 7 PM | $144.56 | +0.00% | ||
| Sep 8, 6 PM | $144.56 | +0.00% | ||
| Sep 8, 3 PM | $144.56 | +0.00% | ||
| Sep 8, 2 PM | $144.56 | +1.33% | ||
| Sep 8, 1 PM | $143.45 | -0.59% | ||
| Sep 8, 10 AM | $145.5 | +0.00% | ||
| Sep 8, 8 AM | $145.5 | +0.00% | ||