Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna xStock Historical Data

MRNAx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $145.5
+0.00%
$25.2 million $146
Sep 4, 11 PM $145.5
+0.00%
$25.2 million $30,294
Sep 4, 9 PM $145.5
+0.00%
$25.2 million $30,294
Sep 4, 7 PM $145.5
+0.00%
$25.2 million $30,294
Sep 4, 3 PM $143.55
+0.00%
$24.87 million $31,917
Sep 4, 2 PM $144
-2.00%
$24.94 million $25,889
Sep 4, 1 PM $146.86
-3.04%
$25.44 million $28,129
Sep 4, 12 PM $146.2
+0.00%
$25.33 million $14,163
Sep 4, 11 AM $146.2
+0.00%
$25.33 million $14,163
Sep 4, 10 AM $146.2
+0.00%
$25.33 million $14,163
Sep 4, 9 AM $146.2
+0.00%
$25.33 million $14,163
Sep 4, 7 AM $146.2
+0.00%
$25.33 million $14,163
Sep 3, 7 PM $146.2
+0.00%
$25.33 million $16,214
Sep 3, 6 PM $144.72
+0.00%
$25.07 million $13,881
Sep 3, 5 PM $144.72
+0.00%
$25.07 million $13,881
Sep 3, 3 PM $145.68
+0.00%
$25.24 million $14,336
Sep 3, 2 PM $145.68
-0.43%
$25.24 million $14,336
Sep 3, 1 PM $147.04
-0.94%
$25.47 million $13,103
Sep 3, 12 PM $151.34
+0.00%
$26.22 million $28,145
Sep 3, 11 AM $151.34
+0.00%
$26.22 million $28,145
Sep 3, 7 AM $151.34
+0.00%
$26.22 million $28,145
Sep 3, 4 AM $151.34
+0.00%
$26.22 million $28,145
Sep 3, 3 AM $151.34
+0.00%
$26.22 million $28,145
Sep 3, 2 AM $151.34
+0.00%
$26.22 million $28,145
Sep 2, 11 PM $151.34
+0.00%
$26.22 million $28,166
Sep 2, 10 PM $151.34
+0.00%
$26.22 million $28,166
Sep 2, 8 PM $151.34
+0.00%
$26.22 million $28,166
Sep 2, 7 PM $151.34
+0.00%
$26.22 million $28,520
Sep 2, 5 PM $148.73
+0.00%
$25.76 million $31,778
Sep 2, 4 PM $148.73
+1.51%
$25.76 million $31,778
Sep 2, 2 PM $151.33
+0.00%
$26.21 million $33,477
Sep 2, 1 PM $151.12
+0.45%
$26.18 million $45,068
Sep 2, 11 AM $153.49
+0.00%
$26.59 million $36,761
Sep 2, 10 AM $153.49
+0.00%
$26.59 million $36,761
Sep 2, 8 AM $153.49
+0.00%
$26.59 million $36,761
Sep 2, 7 AM $153.49
+0.00%
$26.59 million $37,068
Sep 2, 4 AM $153.49
+0.00%
$26.59 million $37,068
Sep 2, 1 AM $153.49
+0.00%
$26.59 million $37,068
Sep 2, 12 AM $153.49
+0.00%
$26.59 million $37,068
Sep 1, 8 PM $154.98
+0.00%
$26.85 million $37,406
Sep 1, 7 PM $152.37
+0.00%
$26.39 million $36,420
Sep 1, 6 PM $149.65
+3.06%
$25.92 million $32,936
Sep 1, 5 PM $145.2
+0.00%
$25.15 million $31,760
Sep 1, 4 PM $145.2
+0.00%
$25.15 million $31,760
Sep 1, 3 PM $145.2
+0.55%
$25.15 million $31,760
Sep 1, 2 PM $146.21
-0.02%
$25.33 million $37,235
Sep 1, 1 PM $142.16
+2.58%
$24.63 million $21,566
Sep 1, 12 PM $138.58
+0.00%
$24.01 million $50,253
Sep 1, 11 AM $138.58
+0.00%
$24.01 million $50,253
Sep 1, 10 AM $138.58
+0.00%
$24.01 million $50,253