Coinranking
Moderna xStock Historical Data
MRNAx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 10 AM | $138.58 | +0.00% | ||
| Sep 1, 9 AM | $138.58 | +0.00% | ||
| Sep 1, 8 AM | $138.58 | +0.00% | ||
| Sep 1, 6 AM | $137.87 | +0.00% | ||
| Sep 1, 3 AM | $137.87 | +0.00% | ||
| Aug 31, 9 PM | $137.87 | +0.00% | ||
| Aug 31, 8 PM | $137.87 | +0.00% | ||
| Aug 31, 7 PM | $137.87 | +0.00% | ||
| Aug 31, 2 PM | $141.29 | +0.00% | ||
| Aug 31, 1 PM | $141.33 | +3.11% | ||
| Aug 31, 10 AM | $137.07 | +0.00% | ||
| Aug 28, 9 PM | $137.07 | +0.00% | ||
| Aug 28, 7 PM | $137.07 | +0.00% | ||
| Aug 28, 2 PM | $137.28 | +0.00% | ||
| Aug 28, 1 PM | $137.28 | -1.76% | ||
| Aug 28, 12 PM | $139.74 | +0.00% | ||
| Aug 28, 11 AM | $139.74 | +0.00% | ||
| Aug 28, 10 AM | $139.74 | +0.00% | ||
| Aug 28, 9 AM | $139.74 | +0.00% | ||
| Aug 28, 6 AM | $139.74 | +0.00% | ||
| Aug 28, 12 AM | $139.74 | +0.00% | ||
| Aug 27, 11 PM | $139.74 | +0.00% | ||
| Aug 27, 9 PM | $139.74 | +0.00% | ||
| Aug 27, 8 PM | $139.74 | +0.00% | ||
| Aug 27, 4 PM | $139.74 | +0.00% | ||
| Aug 27, 3 PM | $139.74 | -2.35% | ||
| Aug 27, 2 PM | $143.11 | +0.19% | ||
| Aug 27, 1 PM | $144.28 | +1.21% | ||
| Aug 27, 11 AM | $142.42 | +2.30% | ||
| Aug 27, 9 AM | $149.67 | +0.00% | ||
| Aug 27, 4 AM | $149.67 | +0.00% | ||
| Aug 27, 1 AM | $149.67 | +0.00% | ||
| Aug 26, 11 PM | $149.67 | +0.00% | ||
| Aug 26, 10 PM | $149.67 | +0.00% | ||
| Aug 26, 7 PM | $149.61 | +0.00% | ||
| Aug 26, 5 PM | $148.09 | +0.51% | ||
| Aug 26, 2 PM | $148.72 | -1.50% | ||
| Aug 26, 1 PM | $150.98 | -4.64% | ||
| Aug 26, 12 PM | $158.33 | +0.00% | ||
| Aug 26, 11 AM | $158.33 | +0.00% | ||
| Aug 26, 8 AM | $158.33 | +0.00% | ||
| Aug 26, 7 AM | $158.33 | +0.00% | ||
| Aug 26, 3 AM | $158.14 | +0.00% | ||
| Aug 26, 12 AM | $158.14 | +0.00% | ||
| Aug 25, 9 PM | $158.14 | +0.00% | ||
| Aug 25, 7 PM | $158.14 | -0.30% | ||
| Aug 25, 6 PM | $158.61 | +1.24% | ||
| Aug 25, 5 PM | $156.66 | +0.00% | ||
| Aug 25, 4 PM | $156.66 | +0.00% | ||
| Aug 25, 3 PM | $157.31 | -0.63% | ||