Coinranking
Moderna xStock Historical Data
MRNAx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 3 PM | $157.31 | -0.63% | ||
| Aug 25, 2 PM | $155.99 | +1.77% | ||
| Aug 25, 1 PM | $153.39 | +10.15% | ||
| Aug 25, 12 PM | $139.25 | +0.00% | ||
| Aug 25, 11 AM | $139.25 | +0.00% | ||
| Aug 25, 10 AM | $139.25 | +0.00% | ||
| Aug 25, 9 AM | $139.25 | +0.00% | ||
| Aug 25, 8 AM | $139.25 | +0.00% | ||
| Aug 25, 5 AM | $139.25 | +0.00% | ||
| Aug 25, 12 AM | $139.25 | +0.00% | ||
| Aug 24, 11 PM | $139.25 | +0.00% | ||
| Aug 24, 7 PM | $139.25 | -0.36% | ||
| Aug 24, 6 PM | $140.69 | +0.00% | ||
| Aug 24, 4 PM | $140.75 | -0.89% | ||
| Aug 24, 3 PM | $139.8 | +3.28% | ||
| Aug 24, 2 PM | $135.58 | +0.71% | ||
| Aug 24, 1 PM | $134.56 | -7.92% | ||
| Aug 24, 12 PM | $146.14 | +0.00% | ||
| Aug 24, 11 AM | $146.14 | +0.00% | ||
| Aug 24, 10 AM | $146.14 | +0.00% | ||
| Aug 24, 8 AM | $146.14 | +0.00% | ||
| Aug 24, 6 AM | $146.14 | +0.00% | ||
| Aug 24, 5 AM | $146.14 | +0.00% | ||
| Aug 21, 11 PM | $146.14 | +0.00% | ||
| Aug 21, 9 PM | $145.13 | +0.00% | ||
| Aug 21, 7 PM | $145.13 | -0.63% | ||
| Aug 21, 6 PM | $139.56 | -2.28% | ||
| Aug 21, 5 PM | $145.85 | -3.35% | ||
| Aug 21, 4 PM | $152.07 | +2.81% | ||
| Aug 21, 3 PM | $146.33 | -4.31% | ||
| Aug 21, 2 PM | $153.44 | +2.66% | ||
| Aug 21, 1 PM | $149.65 | +8.77% | ||
| Aug 21, 12 PM | $135.22 | +0.00% | ||
| Aug 21, 11 AM | $135.22 | -0.95% | ||
| Aug 21, 10 AM | $137.21 | -0.44% | ||
| Aug 21, 9 AM | $137.81 | -0.60% | ||
| Aug 21, 8 AM | $138.64 | +4.64% | ||
| Aug 21, 7 AM | $132.49 | +0.00% | ||
| Aug 21, 6 AM | $132.49 | +0.00% | ||
| Aug 21, 5 AM | $131.36 | +0.00% | ||
| Aug 21, 3 AM | $131.36 | +0.00% | ||
| Aug 21, 2 AM | $131.36 | +0.00% | ||