Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna xStock Historical Data

MRNAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $221.18
+0.00%
$348,526 $7,126
Yesterday $220.32
-5.16%
$347,171 $55,519
Nov 12, 2026 $232.32
-5.55%
$366,079 $99,956
Nov 11, 2026 $245.98
-2.69%
$387,605 $51,269
Nov 10, 2026 $252.78
-7.01%
$397,690 $64,897
Nov 9, 2026 $271.84
+5.45%
$428,362 $160,843
Nov 8, 2026 $257.8
-0.01%
$406,230 $156
Nov 7, 2026 $257.82
+0.98%
$406,262 $8,287
Nov 6, 2026 $255.13
+10.22%
$402,300 $432,016
Nov 5, 2026 $231.47
-9.93%
$364,741 $101,548
Nov 4, 2026 $256.98
+12.52%
$404,938 $60,680
Nov 3, 2026 $228.39
+3.92%
$359,880 $16,431
Nov 2, 2026 $219.78
-0.06%
$346,320 $47,790
Nov 1, 2026 $219.92
-0.56%
$346,541 $336
Oct 31, 2026 $221.16
+1.12%
$348,495 $75
Oct 30, 2026 $218.7
-0.76%
$344,963 $28,543
Oct 29, 2026 $220.37
+3.65%
$38.17 million $34,851
Oct 28, 2026 $212.61
+2.40%
$36.83 million $48,033
Oct 27, 2026 $207.62
+6.58%
$35.97 million $223,335
Oct 26, 2026 $194.72
-1.57%
$33.73 million $641,010
Oct 23, 2026 $199.16
-3.67%
$34.5 million $525,207
Oct 22, 2026 $203.04
-17.70%
$35.17 million $1.64 million
Oct 21, 2026 $246.71
+1.47%
$42.74 million $63,144
Oct 20, 2026 $238.61
+5.33%
$41.33 million $75,058
Oct 19, 2026 $226.53
+3.73%
$39.24 million $251,837
Oct 16, 2026 $218.39
-7.41%
$37.83 million $30,218
Oct 15, 2026 $235.86
+4.52%
$40.86 million $21,989
Oct 14, 2026 $225.66
+5.28%
$39.09 million $141,008
Oct 13, 2026 $214.34
+0.63%
$37.13 million $66,453
Oct 12, 2026 $213.76
-4.98%
$37.03 million $171,445
Oct 9, 2026 $225.92
+14.36%
$39.14 million $241,632
Oct 8, 2026 $196.56
+0.02%
$34.05 million $46,256
Oct 7, 2026 $196.52
+4.31%
$34.04 million $33,069
Oct 6, 2026 $188.4
-7.88%
$32.64 million $79,059
Oct 5, 2026 $204.62
+7.38%
$35.45 million $77,972
Oct 2, 2026 $184.28
-3.99%
$31.92 million $14,415
Oct 1, 2026 $191.94
+0.91%
$33.25 million $15,542
Sep 30, 2026 $191.67
-5.73%
$32.95 million $43,263
Sep 29, 2026 $203.32
+4.90%
$35.22 million $19,806
Sep 28, 2026 $193.82
-0.15%
$-- $12,317
Sep 25, 2026 $194.11
-1.68%
$33.63 million $20,140
Sep 24, 2026 $193.82
+3.16%
$33.58 million $21,879
Sep 23, 2026 $187.88
+2.72%
$32.55 million $48,252
Sep 22, 2026 $182.9
+8.78%
$31.68 million $31,843
Sep 21, 2026 $168.13
+9.09%
$29.12 million $60,810
Sep 18, 2026 $154.12
-3.15%
$26.7 million $38,799
Sep 17, 2026 $159.14
+9.01%
$27.57 million $19,913
Sep 16, 2026 $145.99
+0.91%
$25.29 million $11,380
Sep 15, 2026 $144.67
-0.57%
$25.06 million $42,649
Sep 14, 2026 $145.5
-2.13%
$25.2 million $50,502
Download