Coinranking
Moderna xStock Historical Data
MRNAx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $213.53 | +0.00% | ||
| Today, at 8 AM | $213.53 | +0.00% | ||
| Today, at 7 AM | $213.53 | +0.00% | ||
| Today, at 6 AM | $213.53 | +0.00% | ||
| Today, at 5 AM | $213.53 | +0.25% | ||
| Yesterday, at 11 PM | $213.76 | +0.00% | ||
| Yesterday, at 7 PM | $213.76 | -0.53% | ||
| Yesterday, at 6 PM | $214.89 | +0.00% | ||
| Yesterday, at 4 PM | $213.92 | -1.36% | ||
| Yesterday, at 3 PM | $217.98 | +0.00% | ||
| Yesterday, at 1 PM | $223.46 | -0.67% | ||
| Oct 9, 11 PM | $225.92 | +0.00% | ||
| Oct 9, 9 PM | $223.42 | +0.00% | ||
| Oct 9, 8 PM | $223.42 | +0.00% | ||
| Oct 9, 7 PM | $223.51 | +0.77% | ||
| Oct 9, 6 PM | $221.01 | -0.23% | ||
| Oct 9, 5 PM | $219.29 | -0.05% | ||
| Oct 9, 4 PM | $218.15 | +1.92% | ||
| Oct 9, 3 PM | $212.46 | +2.65% | ||
| Oct 9, 2 PM | $207.43 | -3.37% | ||
| Oct 9, 1 PM | $212.47 | +7.62% | ||
| Oct 9, 12 PM | $196.4 | +0.00% | ||
| Oct 9, 11 AM | $196.4 | +0.00% | ||
| Oct 9, 10 AM | $197.9 | +0.00% | ||
| Oct 9, 9 AM | $197.9 | +0.00% | ||
| Oct 9, 8 AM | $196.91 | +0.00% | ||
| Oct 9, 5 AM | $196.91 | +0.00% | ||
| Oct 9, 4 AM | $196.91 | +0.00% | ||
| Oct 9, 3 AM | $196.72 | -0.04% | ||
| Oct 9, 1 AM | $195.71 | +0.00% | ||
| Oct 9, 12 AM | $195.71 | -0.93% | ||
| Oct 8, 11 PM | $196.56 | +0.00% | ||
| Oct 8, 7 PM | $196.79 | +0.00% | ||
| Oct 8, 4 PM | $197.07 | +0.74% | ||
| Oct 8, 3 PM | $195.63 | -0.53% | ||
| Oct 8, 2 PM | $196.84 | +0.00% | ||
| Oct 8, 1 PM | $195.97 | -0.91% | ||
| Oct 8, 12 PM | $196.52 | +0.00% | ||
| Oct 8, 5 AM | $196.52 | +0.00% | ||
| Oct 8, 3 AM | $196.52 | +0.00% | ||
| Oct 8, 12 AM | $196.52 | +0.00% | ||
| Oct 7, 8 PM | $196.52 | +0.00% | ||
| Oct 7, 7 PM | $196.52 | +0.90% | ||
| Oct 7, 6 PM | $194.46 | +1.27% | ||
| Oct 7, 4 PM | $192.02 | +0.00% | ||
| Oct 7, 3 PM | $192.02 | +1.06% | ||
| Oct 7, 2 PM | $191.06 | +1.25% | ||
| Oct 7, 1 PM | $188.71 | +1.29% | ||
| Oct 7, 11 AM | $188.4 | +0.00% | ||
| Oct 7, 9 AM | $188.4 | +0.00% | ||
Previous Next