Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 2,177.28
+0.00%
$ 169.47 million $ 6,691
2:13 PM $ 2,176.27
+0.00%
$ 169.47 million $ 6,691
2:06 PM $ 2,176.23
+0.00%
$ 169.39 million $ 6,642
2:04 PM $ 2,176.34
+0.05%
$ 169.4 million $ 6,642
2:03 PM $ 2,175.32
+0.00%
$ 169.4 million $ 6,593
2:02 PM $ 2,173.54
+0.00%
$ 169.4 million $ 6,593
1:51 PM $ 2,173.53
+0.00%
$ 169.18 million $ 6,564
1:49 PM $ 2,173.74
+0.00%
$ 169.2 million $ 6,564
1:48 PM $ 2,173.55
+0.00%
$ 169.2 million $ 6,490
1:47 PM $ 2,173.5
-0.01%
$ 169.2 million $ 6,490
1:46 PM $ 2,173.48
+0.00%
$ 169.2 million $ 6,477
1:45 PM $ 2,173.3
+0.02%
$ 169.2 million $ 6,440
1:43 PM $ 2,173.12
+0.02%
$ 169.15 million $ 6,401
1:39 PM $ 2,172.81
+0.00%
$ 169.12 million $ 6,350
1:38 PM $ 2,172.67
-0.01%
$ 169.12 million $ 6,299
1:37 PM $ 2,173.14
+0.00%
$ 169.12 million $ 6,182
1:36 PM $ 2,172.92
-0.03%
$ 169.12 million $ 6,056
1:35 PM $ 2,173.77
-0.01%
$ 169.12 million $ 5,907
1:34 PM $ 2,173.94
-0.02%
$ 169.21 million $ 5,907
1:33 PM $ 2,174.19
-0.01%
$ 169.21 million $ 5,807
1:32 PM $ 2,174.73
+0.00%
$ 169.21 million $ 5,757
1:31 PM $ 2,175.22
+0.00%
$ 169.21 million $ 5,676
1:30 PM $ 2,175.02
+0.00%
$ 169.21 million $ 5,676
1:29 PM $ 2,175.21
+0.00%
$ 169.31 million $ 5,651
1:28 PM $ 2,175.04
-0.01%
$ 169.31 million $ 5,576
1:26 PM $ 2,175.35
+0.02%
$ 169.31 million $ 5,475
1:25 PM $ 2,175.04
+0.00%
$ 169.31 million $ 5,374
1:24 PM $ 2,174.27
+0.00%
$ 169.24 million $ 5,374
1:21 PM $ 2,174.34
+0.00%
$ 169.24 million $ 5,345
1:13 PM $ 2,174.5
+0.00%
$ 169.25 million $ 5,315
1:12 PM $ 2,174.32
+0.00%
$ 169.25 million $ 5,315
1:11 PM $ 2,174.25
+0.00%
$ 169.25 million $ 5,202
1:10 PM $ 2,174.31
+0.01%
$ 169.25 million $ 5,202
1:09 PM $ 2,174.35
+0.02%
$ 169.24 million $ 5,026
1:08 PM $ 2,174.13
+0.00%
$ 169.24 million $ 4,908
1:07 PM $ 2,174.04
+0.00%
$ 169.24 million $ 4,908
1:06 PM $ 2,173.81
+0.03%
$ 169.24 million $ 4,879
1:05 PM $ 2,173.5
+0.01%
$ 169.24 million $ 4,806
1:04 PM $ 2,173.44
+0.03%
$ 169.17 million $ 4,773
1:03 PM $ 2,171.1
+0.00%
$ 169.17 million $ 4,773
12:51 PM $ 2,171.11
+0.00%
$ 168.99 million $ 4,749
12:44 PM $ 2,171.22
+0.00%
$ 169 million $ 4,729
12:43 PM $ 2,171.49
+0.00%
$ 169 million $ 4,729
12:37 PM $ 2,171.63
+0.00%
$ 169.03 million $ 4,671
12:36 PM $ 2,171.7
+0.00%
$ 169.03 million $ 4,671
12:35 PM $ 2,171.93
+0.00%
$ 169.03 million $ 4,639
12:34 PM $ 2,172.04
+0.00%
$ 169.06 million $ 4,639
12:33 PM $ 2,171.87
-0.01%
$ 169.06 million $ 4,589
12:32 PM $ 2,171.78
+0.00%
$ 169.06 million $ 4,556
12:26 PM $ 2,171.95
+0.01%
$ 169.06 million $ 4,487