Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,463.77
+0.00%
$99.66 million $2,257
Yesterday $2,456.1
+0.54%
$99.35 million $768
Oct 30, 2026 $2,429.64
-1.37%
$98.28 million $216
Oct 29, 2026 $2,466.72
-3.58%
$99.78 million $6,160
Oct 28, 2026 $2,561.59
+0.41%
$103.62 million $3,993
Oct 27, 2026 $2,550.59
+1.67%
$103.18 million $2,573
Oct 26, 2026 $2,509.12
-0.70%
$101.5 million $1,495
Oct 25, 2026 $2,530.39
-1.36%
$102.36 million $1,229
Oct 24, 2026 $2,560.97
-1.22%
$103.59 million $3,855
Oct 23, 2026 $2,583.94
-0.56%
$104.52 million $15,247
Oct 22, 2026 $2,598.37
-2.64%
$105.11 million $37,523
Oct 21, 2026 $2,668.86
+1.05%
$107.96 million $3,787
Oct 20, 2026 $2,663.93
+1.96%
$107.76 million $13,595
Oct 19, 2026 $2,613.14
-0.12%
$105.7 million $6,050
Oct 18, 2026 $2,596.14
+0.02%
$105.02 million $5,933
Oct 17, 2026 $2,597.25
-1.16%
$105.06 million $5,422
Oct 16, 2026 $2,627.77
-1.14%
$106.3 million $23,029
Oct 15, 2026 $2,658.12
+1.62%
$107.52 million $2,120
Oct 14, 2026 $2,615.44
-3.34%
$108.08 million $1,353
Oct 13, 2026 $2,705.32
+2.61%
$111.79 million $3,713
Oct 12, 2026 $2,691.93
-1.33%
$111.24 million $13,769
Oct 11, 2026 $2,723.87
+1.39%
$112.56 million $7,729
Oct 10, 2026 $2,716.54
+0.69%
$112.25 million $4,467
Oct 9, 2026 $2,683.19
-0.09%
$110.87 million $7,145
Oct 8, 2026 $2,684
-3.82%
$110.91 million $9,695
Oct 7, 2026 $2,791.75
-4.44%
$115.36 million $4,213
Oct 6, 2026 $2,922.09
-0.28%
$120.75 million $9,535
Oct 5, 2026 $2,923.85
-1.06%
$120.82 million $6,378
Oct 4, 2026 $2,962.45
+1.56%
$122.41 million $6,983
Oct 3, 2026 $2,911.21
+0.76%
$120.3 million $966
Oct 2, 2026 $2,889.16
-1.77%
$119.39 million $5,263
Oct 1, 2026 $2,933.06
+0.80%
$121.2 million $4,253
Sep 30, 2026 $2,915.27
+0.55%
$120.46 million $3,445
Sep 29, 2026 $2,903.29
+0.44%
$119.97 million $13,709
Sep 28, 2026 $2,916.23
+0.31%
$120.5 million $22,363
Sep 27, 2026 $2,907.19
-0.40%
$120.13 million $10,531
Sep 26, 2026 $2,917.14
+0.48%
$120.54 million $2,730
Sep 25, 2026 $2,913.51
-0.06%
$120.39 million $1,577
Sep 24, 2026 $2,915.79
+0.23%
$120.49 million $9,855
Sep 23, 2026 $2,908.85
-2.51%
$120.2 million $786
Sep 22, 2026 $2,983.46
-0.60%
$123.28 million $5,264
Sep 21, 2026 $3,001.41
+5.21%
$124.02 million $26,641
Sep 20, 2026 $2,852.75
-0.06%
$117.88 million $3,013
Sep 19, 2026 $2,849.69
+0.84%
$117.95 million $15,867
Sep 18, 2026 $2,826.43
+6.95%
$116.79 million $6,679
Sep 17, 2026 $2,640.71
+0.76%
$109.12 million $58,062
Sep 16, 2026 $2,620.05
+0.93%
$108.27 million $24,708
Sep 15, 2026 $2,596.18
-4.68%
$107.28 million $30,634
Sep 14, 2026 $2,723.51
+1.35%
$115.79 million $5,532
Sep 13, 2026 $2,680.88
-1.84%
$113.98 million $98
Download