Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,933.09
+0.00%
$ 98.72 million $ 871
Yesterday $ 1,938.99
+3.18%
$ 99.03 million $ 874
Jul 9, 2026 $ 1,882.42
-0.21%
$ 96.14 million $ 1,719
Jul 8, 2026 $ 1,877.79
-2.33%
$ 95.9 million $ 87,940
Jul 7, 2026 $ 1,912.42
-1.94%
$ 97.67 million $ 41,161
Jul 6, 2026 $ 1,950
+0.59%
$ 99.59 million $ 947
Jul 5, 2026 $ 1,936.17
+0.85%
$ 98.88 million $ 11,499
Jul 4, 2026 $ 1,919.81
+1.03%
$ 98.05 million $ 10,876
Jul 3, 2026 $ 1,902.92
+3.89%
$ 97.18 million $ 2,878
Jul 2, 2026 $ 1,831.11
+5.44%
$ 93.52 million $ 1,458
Jul 1, 2026 $ 1,738.53
+2.63%
$ 88.79 million $ 11,060
Jun 30, 2026 $ 1,701.87
-1.34%
$ 86.92 million $ 10,451
Jun 29, 2026 $ 1,725.09
+1.79%
$ 88.1 million $ 4,323
Jun 28, 2026 $ 1,686.69
-0.83%
$ 86.14 million $ 1,565
Jun 27, 2026 $ 1,704.79
+0.30%
$ 87.06 million $ 63
Jun 26, 2026 $ 1,704.31
+0.84%
$ 87.04 million $ 2,046
Jun 25, 2026 $ 1,691.59
-2.99%
$ 86.39 million $ 395
Jun 24, 2026 $ 1,744.16
-2.55%
$ 89.08 million $ 140
Jun 23, 2026 $ 1,792.62
-3.74%
$ 91.55 million $ 18,764
Jun 22, 2026 $ 1,862.12
+0.04%
$ 95.1 million $ 23,451
Jun 21, 2026 $ 1,842.84
-1.73%
$ 94.12 million $ 13,475
Jun 20, 2026 $ 1,875.53
+1.95%
$ 95.78 million $ 478
Jun 19, 2026 $ 1,839.61
+0.71%
$ 93.95 million $ 357
Jun 18, 2026 $ 1,814.69
-3.86%
$ 92.68 million $ 424
Jun 17, 2026 $ 1,877.32
-2.11%
$ 95.88 million $ 5,258
Jun 16, 2026 $ 1,940.65
+0.41%
$ 99.11 million $ 2,133
Jun 15, 2026 $ 1,929.64
+4.02%
$ 98.55 million $ 2,723
Jun 14, 2026 $ 1,855.07
+2.91%
$ 144.39 million $ 167
Jun 13, 2026 $ 1,803.01
+1.41%
$ 140.34 million $ 2,231
Jun 12, 2026 $ 1,775.28
-1.70%
$ 138.18 million $ 21,841
Jun 11, 2026 $ 1,803.41
+2.90%
$ 140.37 million $ 28,427
Jun 10, 2026 $ 1,734.91
-1.55%
$ 135.04 million $ 4,894
Jun 9, 2026 $ 1,777.59
-2.74%
$ 138.36 million $ 10,547
Jun 8, 2026 $ 1,834.4
+1.46%
$ 142.78 million $ 6,763
Jun 7, 2026 $ 1,808.09
+7.21%
$ 140.73 million $ 6,061
Jun 6, 2026 $ 1,683.46
-0.83%
$ 131.03 million $ 7,828
Jun 5, 2026 $ 1,721.28
-9.39%
$ 133.98 million $ 5,955
Jun 4, 2026 $ 1,899.55
-2.81%
$ 147.85 million $ 31,303
Jun 3, 2026 $ 1,954.85
-2.47%
$ 152.16 million $ 1,064
Jun 2, 2026 $ 2,005.21
-6.45%
$ 156.08 million $ 6,415
Jun 1, 2026 $ 2,140.87
-0.93%
$ 166.64 million $ 1,164
May 31, 2026 $ 2,160.96
-0.64%
$ 168.2 million $ 11,343
May 30, 2026 $ 2,174.83
+0.49%
$ 169.28 million $ 11,702
May 29, 2026 $ 2,163.24
-0.07%
$ 168.38 million $ 3,984
May 28, 2026 $ 2,163.46
-0.74%
$ 168.39 million $ 2,108
May 27, 2026 $ 2,179.52
-2.48%
$ 169.65 million $ 5,178
May 26, 2026 $ 2,213.07
-2.60%
$ 172.26 million $ 83,157
May 25, 2026 $ 2,271.02
+0.53%
$ 176.77 million $ 396
May 24, 2026 $ 2,253.23
-1.20%
$ 175.38 million $ 483
May 23, 2026 $ 2,280.54
+2.76%
$ 177.51 million $ 4,587
Download