Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today $2,666.33
+0.00%
$113.36 million $4,462
Yesterday $2,653.88
+1.23%
$112.83 million $503
Aug 22, 2026 $2,608.27
-3.60%
$110.89 million $5,988
Aug 21, 2026 $2,721.33
+7.68%
$115.7 million $6,820
Aug 20, 2026 $2,525.71
+3.61%
$107.38 million $12,125
Aug 19, 2026 $2,433.54
+17.57%
$103.46 million $10,126
Aug 18, 2026 $2,076.79
+0.27%
$88.29 million $5,695
Aug 17, 2026 $2,063.41
+0.24%
$87.72 million $768
Aug 16, 2026 $2,030.1
-0.11%
$86.31 million $221
Aug 15, 2026 $2,037.78
+0.06%
$86.63 million $2,164
Aug 14, 2026 $2,031.35
-0.18%
$92.09 million $26
Aug 13, 2026 $2,042.55
+0.45%
$92.6 million $943
Aug 12, 2026 $2,029.58
-0.25%
$92.01 million $2
Aug 11, 2026 $2,034.85
+0.40%
$92.25 million $1,889
Aug 10, 2026 $2,022.49
-2.30%
$91.69 million $2,057
Aug 9, 2026 $2,066.23
-0.44%
$93.67 million $201
Aug 8, 2026 $2,077.77
+0.46%
$94.2 million $584
Aug 7, 2026 $2,069.11
+0.58%
$93.8 million $1,207
Aug 6, 2026 $2,054.14
-0.32%
$93.13 million $2,696
Aug 5, 2026 $2,063.07
+2.39%
$93.53 million $5,283
Aug 4, 2026 $2,026.82
+0.93%
$91.89 million $2,397
Aug 3, 2026 $2,019.32
-0.33%
$-- $1,841
Aug 2, 2026 $2,031.78
+1.84%
$92.11 million $819
Aug 1, 2026 $1,994.99
-0.88%
$90.44 million $7,035
Jul 31, 2026 $2,010.78
-3.17%
$91.16 million $2,378
Jul 30, 2026 $2,076.34
+1.19%
$94.14 million $829
Jul 29, 2026 $2,046.63
-1.19%
$93.03 million $191
Jul 28, 2026 $2,065.06
+1.38%
$93.62 million $655
Jul 27, 2026 $2,052.83
-2.12%
$93.07 million $1,348
Jul 26, 2026 $2,104.97
+4.05%
$95.43 million $1,966
Jul 25, 2026 $2,026.27
+0.91%
$91.86 million $546
Jul 24, 2026 $2,007.62
-0.87%
$91.02 million $2,310
Jul 23, 2026 $2,033.33
-2.52%
$92.18 million $4,666
Jul 22, 2026 $2,083.08
+0.08%
$94.44 million $2,638
Jul 21, 2026 $2,079.78
+1.33%
$94.29 million $9,871
Jul 20, 2026 $2,052.41
+1.68%
$93.05 million $1,303
Jul 19, 2026 $2,018.44
+0.33%
$91.51 million $1,782
Jul 18, 2026 $2,011.13
+1.11%
$91.18 million $13,519
Jul 17, 2026 $1,989.31
-0.91%
$90.19 million $12,151
Jul 16, 2026 $2,003.15
-3.22%
$90.81 million $1,153
Jul 15, 2026 $2,073.83
+2.40%
$94.02 million $94
Jul 14, 2026 $2,036.04
+5.81%
$103.98 million $28,232
Jul 13, 2026 $1,900.31
-2.61%
$97.05 million $856
Jul 12, 2026 $1,949.4
+0.20%
$99.56 million $5,013
Jul 11, 2026 $1,945.56
+0.45%
$99.36 million $2,146
Jul 10, 2026 $1,938.99
+3.18%
$99.03 million $874
Jul 9, 2026 $1,882.42
-0.21%
$96.14 million $1,719
Jul 8, 2026 $1,877.79
-2.33%
$95.9 million $87,940
Jul 7, 2026 $1,912.42
-1.94%
$97.67 million $41,161
Jul 6, 2026 $1,950
+0.59%
$99.59 million $947
Download