Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,470.74
+0.00%
$ 520.41 million $ 32,815
Apr 13, 2026 $ 2,533.58
+8.57%
$ 533.65 million $ 32,258
Apr 12, 2026 $ 2,333.13
-4.99%
$ 491.43 million $ 16,902
Apr 11, 2026 $ 2,455.95
+1.86%
$ 517.22 million $ 7,278
Apr 10, 2026 $ 2,410.97
+2.70%
$ 507.82 million $ 33,712
Apr 9, 2026 $ 2,374.06
+0.81%
$ 500.05 million $ 25,966
Apr 8, 2026 $ 2,366.36
-1.90%
$ 498.43 million $ 39,940
Apr 7, 2026 $ 2,418.04
+6.70%
$ 509.31 million $ 49,849
Apr 6, 2026 $ 2,258.57
-0.54%
$ 475.73 million $ 19,809
Apr 5, 2026 $ 2,271.79
+2.40%
$ 478.51 million $ 37,091
Apr 4, 2026 $ 2,223.93
+0.93%
$ 468.43 million $ 43,434
Apr 3, 2026 $ 2,205.99
-0.14%
$ 464.65 million $ 60,653
Apr 2, 2026 $ 2,211
-3.40%
$ 465.71 million $ 35,815
Apr 1, 2026 $ 2,287.82
+1.25%
$ 481.89 million $ 4,583
Mar 31, 2026 $ 2,256.96
+3.39%
$ 475.39 million $ 79
Mar 30, 2026 $ 2,183.06
+2.64%
$ 459.82 million $ 22,391
Mar 29, 2026 $ 2,127.01
-0.79%
$ 448.01 million $ 16,953
Mar 28, 2026 $ 2,144.03
+0.78%
$ 451.6 million $ 5,735
Mar 27, 2026 $ 2,125.32
-3.94%
$ 447.66 million $ 31,159
Mar 26, 2026 $ 2,211.53
-5.12%
$ 465.82 million $ 10,908
Mar 25, 2026 $ 2,325.82
+0.37%
$ 489.89 million $ 4,034
Mar 24, 2026 $ 2,309.6
+0.34%
$ 486.47 million $ 35,884
Mar 23, 2026 $ 2,301.71
+4.23%
$ 484.81 million $ 74,029
Mar 22, 2026 $ 2,208.24
-1.93%
$ 465.12 million $ 29,889
Mar 21, 2026 $ 2,251.95
-2.29%
$ 474.33 million $ 8,763
Mar 20, 2026 $ 2,304.7
+0.75%
$ 485.44 million $ 30,576
Mar 19, 2026 $ 2,287.45
-3.28%
$ 481.81 million $ 54,331
Mar 18, 2026 $ 2,365.09
-5.22%
$ 498.16 million $ 44,238
Mar 17, 2026 $ 2,495.5
-1.24%
$ 525.63 million $ 30,201
Mar 16, 2026 $ 2,530.38
+8.64%
$ 532.98 million $ 58,474
Mar 15, 2026 $ 2,329.06
+3.93%
$ 490.57 million $ 34,401
Mar 14, 2026 $ 2,241
-0.09%
$ 472.02 million $ 20,463
Mar 13, 2026 $ 2,242.94
+0.20%
$ 472.43 million $ 33,929
Mar 12, 2026 $ 2,238.47
+1.59%
$ 471.49 million $ 49,322
Mar 11, 2026 $ 2,210.57
+1.33%
$ 464.1 million $ 33,753
Mar 10, 2026 $ 2,170.45
+1.57%
$ 459.51 million $ 22,186
Mar 9, 2026 $ 2,139.68
+2.98%
$ 450.11 million $ 58,787
Mar 8, 2026 $ 2,090.1
-1.28%
$ 440.24 million $ 49,997
Mar 7, 2026 $ 2,109.96
-0.65%
$ 444.42 million $ 21,292
Mar 6, 2026 $ 2,130.52
-4.53%
$ 448.75 million $ 62,713
Mar 5, 2026 $ 2,231.62
-2.28%
$ 470.05 million $ 31,339
Mar 4, 2026 $ 2,283.58
+7.43%
$ 480.99 million $ 52,199
Mar 3, 2026 $ 2,134.7
-2.12%
$ 449.63 million $ 117,706
Mar 2, 2026 $ 2,180.91
+5.16%
$ 459.37 million $ 66,066
Mar 1, 2026 $ 2,073.94
-1.57%
$ 436.83 million $ 44,251
Feb 28, 2026 $ 2,106.92
+2.43%
$ 443.78 million $ 44,655
Feb 27, 2026 $ 2,056.03
-4.74%
$ 433.06 million $ 16,106
Feb 26, 2026 $ 2,161.85
-3.40%
$ 455.35 million $ 5
Feb 25, 2026 $ 2,238
+12.62%
$ 471.39 million $ 37,261
Feb 24, 2026 $ 1,987.19
-0.01%
$ 418.56 million $ 73,202
Download