Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,532.53
+0.00%
$ 456.5 million $ 8,884
Yesterday $ 2,528.47
+0.64%
$ 454.63 million $ 1,161
May 4, 2026 $ 2,512.61
-0.12%
$ 451.78 million $ 2,375
May 3, 2026 $ 2,517
+1.09%
$ 452.57 million $ 529
May 2, 2026 $ 2,490.42
+1.16%
$ 447.79 million $ 7,567
May 1, 2026 $ 2,461.8
+1.48%
$ 442.65 million $ 7,880
Apr 30, 2026 $ 2,425.85
+0.79%
$ 436.18 million $ 5,266
Apr 29, 2026 $ 2,420.9
-1.52%
$ 435.29 million $ 17,782
Apr 28, 2026 $ 2,458.24
-0.24%
$ 442.01 million $ 12,079
Apr 27, 2026 $ 2,464.2
-2.79%
$ 443.08 million $ 60,158
Apr 26, 2026 $ 2,534.91
+2.26%
$ 455.79 million $ 145,291
Apr 25, 2026 $ 2,478.97
+0.01%
$ 445.73 million $ 65,387
Apr 24, 2026 $ 2,478.67
-0.08%
$ 445.68 million $ 111,557
Apr 23, 2026 $ 2,480.72
-3.16%
$ 446.05 million $ 90,001
Apr 22, 2026 $ 2,561.58
+4.00%
$ 460.6 million $ 73,481
Apr 21, 2026 $ 2,463.04
-0.56%
$ 442.88 million $ 22,351
Apr 20, 2026 $ 2,476.84
+2.79%
$ 445.35 million $ 110,776
Apr 19, 2026 $ 2,409.67
-4.30%
$ 433.28 million $ 91,976
Apr 18, 2026 $ 2,518.3
-3.30%
$ 452.76 million $ 73,616
Apr 17, 2026 $ 2,604.25
+4.46%
$ 468.26 million $ 32,580
Apr 16, 2026 $ 2,494
-1.43%
$ 448.44 million $ 24,776
Apr 15, 2026 $ 2,530.2
+1.62%
$ 532.94 million $ 33,232
Apr 14, 2026 $ 2,489.77
-1.73%
$ 524.42 million $ 29,864
Apr 13, 2026 $ 2,533.58
+8.57%
$ 533.65 million $ 32,258
Apr 12, 2026 $ 2,333.13
-4.99%
$ 491.43 million $ 16,902
Apr 11, 2026 $ 2,455.95
+1.86%
$ 517.22 million $ 7,278
Apr 10, 2026 $ 2,410.97
+2.70%
$ 507.82 million $ 33,712
Apr 9, 2026 $ 2,374.06
+0.81%
$ 500.05 million $ 25,966
Apr 8, 2026 $ 2,366.36
-1.90%
$ 498.43 million $ 39,940
Apr 7, 2026 $ 2,418.04
+6.70%
$ 509.31 million $ 49,849
Apr 6, 2026 $ 2,258.57
-0.54%
$ 475.73 million $ 19,809
Apr 5, 2026 $ 2,271.79
+2.40%
$ 478.51 million $ 37,091
Apr 4, 2026 $ 2,223.93
+0.93%
$ 468.43 million $ 43,434
Apr 3, 2026 $ 2,205.99
-0.14%
$ 464.65 million $ 60,653
Apr 2, 2026 $ 2,211
-3.40%
$ 465.71 million $ 35,815
Apr 1, 2026 $ 2,287.82
+1.25%
$ 481.89 million $ 4,583
Mar 31, 2026 $ 2,256.96
+3.39%
$ 475.39 million $ 79
Mar 30, 2026 $ 2,183.06
+2.64%
$ 459.82 million $ 22,391
Mar 29, 2026 $ 2,127.01
-0.79%
$ 448.01 million $ 16,953
Mar 28, 2026 $ 2,144.03
+0.78%
$ 451.6 million $ 5,735
Mar 27, 2026 $ 2,125.32
-3.94%
$ 447.66 million $ 31,159
Mar 26, 2026 $ 2,211.53
-5.12%
$ 465.82 million $ 10,908
Mar 25, 2026 $ 2,325.82
+0.37%
$ 489.89 million $ 4,034
Mar 24, 2026 $ 2,309.6
+0.34%
$ 486.47 million $ 35,884
Mar 23, 2026 $ 2,301.71
+4.23%
$ 484.81 million $ 74,029
Mar 22, 2026 $ 2,208.24
-1.93%
$ 465.12 million $ 29,889
Mar 21, 2026 $ 2,251.95
-2.29%
$ 474.33 million $ 8,763
Mar 20, 2026 $ 2,304.7
+0.75%
$ 485.44 million $ 30,576
Mar 19, 2026 $ 2,287.45
-3.28%
$ 481.81 million $ 54,331
Mar 18, 2026 $ 2,365.09
-5.22%
$ 498.16 million $ 44,238
Download