Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 2,171.49
+0.00%
$ 169 million $ 4,729
12:37 PM $ 2,171.63
+0.00%
$ 169.03 million $ 4,671
12:36 PM $ 2,171.7
+0.00%
$ 169.03 million $ 4,671
12:35 PM $ 2,171.93
+0.00%
$ 169.03 million $ 4,639
12:34 PM $ 2,172.04
+0.00%
$ 169.06 million $ 4,639
12:33 PM $ 2,171.87
-0.01%
$ 169.06 million $ 4,589
12:32 PM $ 2,171.78
+0.00%
$ 169.06 million $ 4,556
12:26 PM $ 2,171.95
+0.01%
$ 169.06 million $ 4,487
12:25 PM $ 2,171.77
+0.04%
$ 169.06 million $ 4,419
12:21 PM $ 2,170.79
+0.00%
$ 168.97 million $ 4,382
12:17 PM $ 2,170.85
+0.00%
$ 168.97 million $ 4,382
12:16 PM $ 2,170.73
+0.00%
$ 168.97 million $ 4,347
12:12 PM $ 2,170.86
+0.00%
$ 168.97 million $ 4,271
12:11 PM $ 2,170.73
-0.01%
$ 168.97 million $ 4,271
12:10 PM $ 2,170.74
+0.00%
$ 168.97 million $ 4,246
12:07 PM $ 2,170.92
+0.00%
$ 168.98 million $ 4,167
12:06 PM $ 2,170.92
+0.01%
$ 168.98 million $ 4,112
12:05 PM $ 2,170.59
+0.00%
$ 168.98 million $ 4,112
11:59 AM $ 2,170.73
-0.02%
$ 168.96 million $ 4,085
11:51 AM $ 2,171.13
+0.00%
$ 168.99 million $ 4,044
11:48 AM $ 2,171.33
+0.00%
$ 169.01 million $ 4,053
11:47 AM $ 2,171.16
+0.00%
$ 169.01 million $ 3,998
11:46 AM $ 2,171.16
+0.00%
$ 169.01 million $ 3,998
11:45 AM $ 2,171.11
+0.00%
$ 169.01 million $ 3,985
11:44 AM $ 2,171.17
+0.03%
$ 169 million $ 3,959
11:41 AM $ 2,170.84
+0.00%
$ 169 million $ 3,957
11:39 AM $ 2,170.79
+0.00%
$ 168.97 million $ 5,988
11:38 AM $ 2,170.85
+0.00%
$ 168.97 million $ 5,934
11:37 AM $ 2,170.8
+0.03%
$ 168.97 million $ 5,934
11:36 AM $ 2,170.12
+0.00%
$ 168.97 million $ 5,903
11:28 AM $ 2,170.14
+0.00%
$ 168.92 million $ 5,903
11:27 AM $ 2,170.11
-0.02%
$ 168.92 million $ 5,874
11:24 AM $ 2,170.59
+0.00%
$ 168.95 million $ 5,817
11:21 AM $ 2,170.61
+0.00%
$ 168.95 million $ 5,817
11:09 AM $ 2,170.66
-0.01%
$ 168.96 million $ 5,788
11:08 AM $ 2,171.06
+0.00%
$ 168.96 million $ 5,665
11:07 AM $ 2,171.15
+0.00%
$ 168.96 million $ 5,665
11:06 AM $ 2,171.06
+0.00%
$ 168.96 million $ 5,606
11:04 AM $ 2,171.01
+0.00%
$ 168.98 million $ 5,548
11:03 AM $ 2,170.97
+0.00%
$ 168.98 million $ 5,548
11:02 AM $ 2,170.95
+0.00%
$ 168.98 million $ 5,518
11:01 AM $ 2,171.05
+0.00%
$ 168.98 million $ 5,359
11:00 AM $ 2,170.61
+0.00%
$ 168.98 million $ 5,359
10:59 AM $ 2,170.73
+0.00%
$ 168.96 million $ 2,849
10:58 AM $ 2,170.54
-0.03%
$ 168.96 million $ 2,758
10:57 AM $ 2,171.34
-0.01%
$ 168.96 million $ 2,758
10:56 AM $ 2,171.62
+0.00%
$ 168.96 million $ 2,724
10:55 AM $ 2,171.76
+0.00%
$ 168.96 million $ 2,590
10:54 AM $ 2,171.73
-0.01%
$ 169.04 million $ 2,370
10:53 AM $ 2,171.98
+0.01%
$ 169.04 million $ 2,370