Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 2,653.14
+0.13%
$ 851.18 million $ 1.65 million
Jun 18, 2025 $ 2,649.52
+0.10%
$ 850.01 million $ 492,292
Jun 17, 2025 $ 2,646.94
-1.80%
$ 849.18 million $ 725,441
Jun 16, 2025 $ 2,695.67
+0.59%
$ 864.82 million $ 1.59 million
Jun 15, 2025 $ 2,679.99
+0.51%
$ 859.79 million $ 137,561
Jun 14, 2025 $ 2,666.43
-1.67%
$ 852.24 million $ 2.43 million
Jun 13, 2025 $ 2,711.7
-2.80%
$ 866.71 million $ 1.9 million
Jun 12, 2025 $ 2,789.68
-4.11%
$ 891.63 million $ 466,809
Jun 11, 2025 $ 2,913.88
-1.35%
$ 931.33 million $ 6.18 million
Jun 10, 2025 $ 2,953.76
+4.55%
$ 944.08 million $ 5.63 million
Jun 9, 2025 $ 2,825.33
+7.15%
$ 903.03 million $ 2.41 million
Jun 8, 2025 $ 2,636.9
-0.65%
$ 842.8 million $ 255,916
Jun 7, 2025 $ 2,654.12
+1.75%
$ 840.78 million $ 1.22 million
Jun 6, 2025 $ 2,608.54
+2.70%
$ 826.34 million $ 920,365
Jun 5, 2025 $ 2,540.11
-7.42%
$ 804.66 million $ 341,263
Jun 4, 2025 $ 2,743.69
+0.69%
$ 869.15 million $ 3.63 million
Jun 3, 2025 $ 2,724.34
-0.52%
$ 863.02 million $ 6.8 million
Jun 2, 2025 $ 2,740.22
+2.95%
$ 868.05 million $ 3.49 million
Jun 1, 2025 $ 2,662.02
+0.24%
$ 843.28 million $ 448,537
May 31, 2025 $ 2,655.5
-0.08%
$ 842.67 million $ 2.64 million
May 30, 2025 $ 2,656.44
-3.92%
$ 842.97 million $ 1.29 million
May 29, 2025 $ 2,764.82
-1.57%
$ 877.36 million $ 2.59 million
May 28, 2025 $ 2,808.82
+0.52%
$ 891.33 million $ 66,110
May 27, 2025 $ 2,793.42
+3.83%
$ 886.44 million $ 108,978
May 26, 2025 $ 2,687.82
+0.51%
$ 852.93 million $ 85,781
May 25, 2025 $ 2,674.24
+0.84%
$ 848.62 million $ 64,367
May 24, 2025 $ 2,651.87
+0.15%
$ 797.31 million $ 37,347
May 23, 2025 $ 2,644.21
-5.42%
$ 795.01 million $ 152,732
May 22, 2025 $ 2,791.5
+4.22%
$ 839.29 million $ 261,870
May 21, 2025 $ 2,685.77
+1.43%
$ 807.5 million $ 98,017
May 20, 2025 $ 2,647.53
-0.17%
$ 796.01 million $ 178,983
May 19, 2025 $ 2,653.99
+1.76%
$ 797.95 million $ 132,188
May 18, 2025 $ 2,583.87
-0.32%
$ 776.87 million $ 119,651
May 17, 2025 $ 2,591.97
-2.49%
$ 788.83 million $ 64,550
May 16, 2025 $ 2,663.08
-0.07%
$ 810.47 million $ 120,837
May 15, 2025 $ 2,665
-2.23%
$ 811.05 million $ 167,706
May 14, 2025 $ 2,725.6
-2.66%
$ 829.5 million $ 2.41 million
May 13, 2025 $ 2,798.42
+7.21%
$ 851.66 million $ 268,566
May 12, 2025 $ 2,607.79
-0.57%
$ 793.64 million $ 305,736
May 11, 2025 $ 2,621.02
-3.07%
$ 797.67 million $ 182,081
May 10, 2025 $ 2,701.94
+10.17%
$ 825.06 million $ 221,370
May 9, 2025 $ 2,451.1
+6.54%
$ 748.47 million $ 433,462
May 8, 2025 $ 2,300.64
+21.29%
$ 702.52 million $ 144,042
May 7, 2025 $ 1,897.15
-0.16%
$ 579.31 million $ 104,324
May 6, 2025 $ 1,899.85
-0.25%
$ 580.14 million $ 180,645
May 5, 2025 $ 1,904.65
+0.62%
$ 581.6 million $ 199,367
May 4, 2025 $ 1,891.92
-1.33%
$ 577.71 million $ 205,903
May 3, 2025 $ 1,917.88
-0.42%
$ 581.39 million $ 246,828
May 2, 2025 $ 1,925.86
+0.09%
$ 583.81 million $ 41,771
May 1, 2025 $ 1,924.19
+2.56%
$ 583.31 million $ 85,235