Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $3,166.52
+5.33%
$900.73 million $25,716
Nov 23, 2025 $3,006.03
+1.59%
$855.4 million $23,378
Nov 22, 2025 $2,918.02
-0.84%
$841.94 million $19,350
Nov 21, 2025 $2,943.41
-2.03%
$837.17 million $14,570
Nov 20, 2025 $3,059.35
-4.84%
$855.76 million $11,508
Nov 19, 2025 $3,215.25
-3.22%
$914.82 million $803
Nov 18, 2025 $3,330.23
+3.44%
$945.48 million $9,705
Nov 17, 2025 $3,219.8
-2.07%
$916.12 million $48,764
Nov 16, 2025 $3,280.26
-2.85%
$934.94 million $57,706
Nov 15, 2025 $3,358.68
+0.61%
$955.64 million $56,616
Nov 14, 2025 $3,395.18
-1.69%
$989.27 million $58,366
Nov 13, 2025 $3,416.72
-6.23%
$1.03 billion $44,899
Nov 12, 2025 $3,639.77
+0.22%
$1.08 billion $543
Nov 11, 2025 $3,631.9
-4.37%
$1.08 billion $40,805
Nov 10, 2025 $3,798
+43.04%
$1.13 billion $35,930
Nov 9, 2025 $2,736.35
-24.36%
$814.78 million $57,973
Nov 8, 2025 $3,623.8
-0.81%
$1.08 billion $12,513
Nov 7, 2025 $3,655.01
+4.89%
$1.09 billion $5,378
Nov 6, 2025 $3,484.95
-4.21%
$1.04 billion $3,962
Nov 5, 2025 $3,638.29
+4.75%
$1.08 billion $153,200
Nov 4, 2025 $3,473.23
-8.98%
$1.03 billion $140,224
Nov 3, 2025 $3,815.41
-7.34%
$1.14 billion $151,839
Nov 2, 2025 $4,117.41
-0.01%
$1.23 billion $142,449
Nov 1, 2025 $4,117.83
+0.36%
$1.23 billion $141,471
Oct 31, 2025 $4,101.39
+0.98%
$1.24 billion $453,991
Oct 30, 2025 $4,072.59
-2.39%
$1.23 billion $835,791
Oct 29, 2025 $4,172.86
-3.11%
$1.26 billion $485,473
Oct 28, 2025 $4,306.89
-3.12%
$1.3 billion $802,309
Oct 27, 2025 $4,441.77
+2.02%
$1.34 billion $972,191
Oct 26, 2025 $4,332.82
+3.20%
$1.31 billion $522,290
Oct 25, 2025 $4,196.16
+0.67%
$1.27 billion $175,485
Oct 24, 2025 $4,170.46
+2.19%
$1.26 billion $115,439
Oct 23, 2025 $4,085.5
+0.83%
$1.23 billion $185,236
Oct 22, 2025 $4,048.19
-3.98%
$1.22 billion $557,885
Oct 21, 2025 $4,219.34
-0.10%
$1.27 billion $462,901
Oct 20, 2025 $4,230.36
-0.15%
$1.28 billion $88,724
Oct 19, 2025 $4,236.46
+2.85%
$1.28 billion $212,045
Oct 18, 2025 $4,122.93
+1.68%
$1.24 billion $64,531
Oct 17, 2025 $4,046.26
-5.13%
$1.23 billion $79,459
Oct 16, 2025 $4,259.54
-1.69%
$1.3 billion $296,103
Oct 15, 2025 $4,334.3
+0.06%
$1.32 billion $1.29 million
Oct 14, 2025 $4,326.6
-1.25%
$1.32 billion $1.2 million
Oct 13, 2025 $4,381.32
+0.83%
$1.33 billion $736,512
Oct 12, 2025 $4,345.05
-2.09%
$1.32 billion $328,972
Oct 11, 2025 $4,436.68
-0.68%
$1.35 billion $287,157
Oct 10, 2025 $4,467.07
-4.15%
$1.37 billion $627,065
Oct 9, 2025 $4,660.51
-1.57%
$1.43 billion $229,573
Oct 8, 2025 $4,735.12
-0.14%
$1.45 billion $504,112
Oct 7, 2025 $4,742.06
-4.19%
$1.45 billion $223,590
Oct 6, 2025 $4,949.77
+3.42%
$1.52 billion $711,399