Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 3,921.69
+6.38%
$ 1.26 billion $ 3.78 million
Aug 3, 2025 $ 3,687.66
+3.05%
$ 1.19 billion $ 957,539
Aug 2, 2025 $ 3,602.72
-2.38%
$ 1.15 billion $ 3.36 million
Aug 1, 2025 $ 3,697.49
-5.03%
$ 1.19 billion $ 2.86 million
Jul 31, 2025 $ 3,893.52
-2.90%
$ 1.25 billion $ 252,860
Jul 30, 2025 $ 4,009.78
+0.39%
$ 1.29 billion $ 519,708
Jul 29, 2025 $ 3,994.29
+0.29%
$ 1.28 billion $ 3.13 million
Jul 28, 2025 $ 3,982.75
-2.23%
$ 1.28 billion $ 2.52 million
Jul 27, 2025 $ 4,071.46
+3.54%
$ 1.31 billion $ 388,224
Jul 26, 2025 $ 3,932.34
+0.24%
$ 1.26 billion $ 407,059
Jul 25, 2025 $ 3,923.02
+0.52%
$ 1.26 billion $ 686,215
Jul 24, 2025 $ 3,905.58
+2.32%
$ 1.26 billion $ 466,428
Jul 23, 2025 $ 3,816.89
-3.08%
$ 1.23 billion $ 991,373
Jul 22, 2025 $ 3,940.19
-0.48%
$ 1.27 billion $ 2.14 million
Jul 21, 2025 $ 3,964.45
+0.18%
$ 1.28 billion $ 960,070
Jul 20, 2025 $ 3,951.71
+4.40%
$ 1.27 billion $ 967,368
Jul 19, 2025 $ 3,787.64
+1.42%
$ 1.21 billion $ 4.76 million
Jul 18, 2025 $ 3,734.48
+1.90%
$ 1.19 billion $ 1.65 million
Jul 17, 2025 $ 3,666.97
+3.35%
$ 1.17 billion $ 1.94 million
Jul 16, 2025 $ 3,548.03
+7.36%
$ 1.13 billion $ 9.36 million
Jul 15, 2025 $ 3,302.8
+4.07%
$ 1.05 billion $ 1.07 million
Jul 14, 2025 $ 3,172.96
+1.28%
$ 1.01 billion $ 1.43 million
Jul 13, 2025 $ 3,132.12
+1.30%
$ 999.45 million $ 458,716
Jul 12, 2025 $ 3,092
-0.77%
$ 988.68 million $ 1.55 million
Jul 11, 2025 $ 3,115.94
+4.75%
$ 996.34 million $ 365,316
Jul 10, 2025 $ 2,963.49
+1.63%
$ 948.4 million $ 1.21 million
Jul 9, 2025 $ 2,924.08
+6.12%
$ 934.99 million $ 6.67 million
Jul 8, 2025 $ 2,755.92
+2.86%
$ 881.22 million $ 3.82 million
Jul 7, 2025 $ 2,679.27
-0.98%
$ 856.71 million $ 9.72 million
Jul 6, 2025 $ 2,705.78
+2.08%
$ 865.19 million $ 372,068
Jul 5, 2025 $ 2,650.54
+0.44%
$ 846.2 million $ 477,281
Jul 4, 2025 $ 2,638.84
-3.20%
$ 842.47 million $ 22,466
Jul 3, 2025 $ 2,726.04
+0.77%
$ 870.31 million $ 107,983
Jul 2, 2025 $ 2,709.37
+6.95%
$ 864.99 million $ 48,872
Jul 1, 2025 $ 2,538.65
-2.98%
$ 808.49 million $ 23,509
Jun 30, 2025 $ 2,618.72
-0.56%
$ 836.04 million $ 32,772
Jun 29, 2025 $ 2,632
+2.73%
$ 840.29 million $ 25,994
Jun 28, 2025 $ 2,562.03
+0.61%
$ 820.61 million $ 112,479
Jun 27, 2025 $ 2,545.38
+0.24%
$ 815.27 million $ 275,098
Jun 26, 2025 $ 2,539.17
-0.09%
$ 813.29 million $ 1.57 million
Jun 25, 2025 $ 2,541.55
-1.18%
$ 814.05 million $ 2.43 million
Jun 24, 2025 $ 2,571.83
+0.80%
$ 823.75 million $ 2.71 million
Jun 23, 2025 $ 2,551.29
+9.01%
$ 817.17 million $ 589,450
Jun 22, 2025 $ 2,340.42
-0.66%
$ 749.63 million $ 507,319
Jun 21, 2025 $ 2,353.97
-7.00%
$ 755.2 million $ 578,308
Jun 20, 2025 $ 2,531.06
-4.60%
$ 812.01 million $ 583,998
Jun 19, 2025 $ 2,653.14
+0.13%
$ 851.18 million $ 1.65 million
Jun 18, 2025 $ 2,649.52
+0.10%
$ 850.01 million $ 492,292
Jun 17, 2025 $ 2,646.94
-1.80%
$ 849.18 million $ 725,441
Jun 16, 2025 $ 2,695.67
+0.59%
$ 864.82 million $ 1.59 million