Renzo Restaked ETH Historical Data

ezETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 4,796.02
-0.25%
$ 1.47 billion $ 168,886
Oct 5, 3 PM $ 4,808
-0.08%
$ 1.47 billion $ 170,751
Oct 5, 2 PM $ 4,811.69
-0.10%
$ 1.48 billion $ 170,804
Oct 5, 1 PM $ 4,816.72
-0.03%
$ 1.48 billion $ 222,154
Oct 5, 12 PM $ 4,818.26
-0.24%
$ 1.48 billion $ 221,344
Oct 5, 11 AM $ 4,829.72
+0.02%
$ 1.48 billion $ 220,352
Oct 5, 10 AM $ 4,828.98
-0.32%
$ 1.48 billion $ 225,013
Oct 5, 9 AM $ 4,844.36
-0.31%
$ 1.49 billion $ 225,803
Oct 5, 8 AM $ 4,859.21
+0.47%
$ 1.49 billion $ 225,443
Oct 5, 7 AM $ 4,836.43
+0.35%
$ 1.48 billion $ 226,900
Oct 5, 6 AM $ 4,819.69
+0.29%
$ 1.48 billion $ 219,215
Oct 5, 5 AM $ 4,805.53
+0.34%
$ 1.47 billion $ 285,663
Oct 5, 4 AM $ 4,789.27
+0.30%
$ 1.47 billion $ 269,514
Oct 5, 3 AM $ 4,775.04
+0.36%
$ 1.46 billion $ 268,756
Oct 5, 2 AM $ 4,758
+0.17%
$ 1.46 billion $ 250,301
Oct 5, 1 AM $ 4,749.97
+0.07%
$ 1.46 billion $ 316,261
Oct 5, 12 AM $ 4,746.78
-0.04%
$ 1.46 billion $ 317,151
Oct 4, 11 PM $ 4,748.64
+0.02%
$ 1.46 billion $ 320,163
Oct 4, 10 PM $ 4,747.89
+0.12%
$ 1.46 billion $ 319,844
Oct 4, 9 PM $ 4,742.05
-0.04%
$ 1.45 billion $ 466,263
Oct 4, 8 PM $ 4,743.76
-0.08%
$ 1.45 billion $ 420,653
Oct 4, 7 PM $ 4,747.52
+0.05%
$ 1.46 billion $ 425,998
Oct 4, 6 PM $ 4,744.98
-0.05%
$ 1.46 billion $ 426,011
Oct 4, 5 PM $ 4,747.42
-0.14%
$ 1.46 billion $ 445,918
Oct 4, 4 PM $ 4,753.87
-0.07%
$ 1.46 billion $ 458,248
Oct 4, 3 PM $ 4,757.17
-0.11%
$ 1.46 billion $ 458,294
Oct 4, 2 PM $ 4,762.44
-0.07%
$ 1.46 billion $ 460,579
Oct 4, 1 PM $ 4,765.58
+0.11%
$ 1.46 billion $ 400,201
Oct 4, 12 PM $ 4,760.45
-0.08%
$ 1.46 billion $ 404,115
Oct 4, 11 AM $ 4,764.45
-0.03%
$ 1.46 billion $ 412,499
Oct 4, 10 AM $ 4,765.96
+0.02%
$ 1.45 billion $ 415,390
Oct 4, 9 AM $ 4,765.02
-0.06%
$ 1.45 billion $ 429,543
Oct 4, 8 AM $ 4,767.74
-0.05%
$ 1.45 billion $ 425,648
Oct 4, 7 AM $ 4,770.15
+0.07%
$ 1.45 billion $ 431,171
Oct 4, 6 AM $ 4,766.58
+0.08%
$ 1.45 billion $ 417,990
Oct 4, 5 AM $ 4,762.9
+0.07%
$ 1.45 billion $ 358,656
Oct 4, 4 AM $ 4,759.73
+0.04%
$ 1.45 billion $ 358,897
Oct 4, 3 AM $ 4,757.94
-0.18%
$ 1.45 billion $ 360,393
Oct 4, 2 AM $ 4,766.49
-0.09%
$ 1.45 billion $ 366,140
Oct 4, 1 AM $ 4,770.85
-0.23%
$ 1.45 billion $ 295,782
Oct 4, 12 AM $ 4,781.86
-0.23%
$ 1.45 billion $ 295,564
Oct 3, 11 PM $ 4,792.83
-0.09%
$ 1.46 billion $ 428,456
Oct 3, 10 PM $ 4,797.37
+0.14%
$ 1.46 billion $ 430,332
Oct 3, 9 PM $ 4,790.87
+0.06%
$ 1.46 billion $ 282,234
Oct 3, 8 PM $ 4,787.8
+0.13%
$ 1.46 billion $ 272,925
Oct 3, 7 PM $ 4,781.47
+0.33%
$ 1.45 billion $ 272,081
Oct 3, 6 PM $ 4,765.57
+0.07%
$ 1.45 billion $ 284,822
Oct 3, 5 PM $ 4,762.08
-0.55%
$ 1.45 billion $ 283,907
Oct 3, 4 PM $ 4,788.39
+0.82%
$ 1.46 billion $ 264,719
Oct 3, 3 PM $ 4,749.44
+0.12%
$ 1.44 billion $ 270,328