Renzo Restaked ETH Historical Data

ezETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 4,749.44
+0.12%
$ 1.44 billion $ 270,328
Oct 3, 2 PM $ 4,743.91
+0.00%
$ 1.44 billion $ 273,065
Oct 3, 1 PM $ 4,743.79
-0.03%
$ 1.44 billion $ 283,565
Oct 3, 12 PM $ 4,745.25
-0.04%
$ 1.44 billion $ 280,545
Oct 3, 11 AM $ 4,746.96
+0.11%
$ 1.44 billion $ 277,920
Oct 3, 10 AM $ 4,741.85
+0.17%
$ 1.44 billion $ 267,567
Oct 3, 9 AM $ 4,733.59
+0.08%
$ 1.44 billion $ 252,358
Oct 3, 8 AM $ 4,729.98
-0.20%
$ 1.44 billion $ 252,370
Oct 3, 7 AM $ 4,739.27
-0.17%
$ 1.44 billion $ 252,327
Oct 3, 6 AM $ 4,747.19
-0.11%
$ 1.44 billion $ 251,867
Oct 3, 5 AM $ 4,752.53
-0.31%
$ 1.44 billion $ 247,285
Oct 3, 4 AM $ 4,767.13
-0.18%
$ 1.45 billion $ 247,002
Oct 3, 3 AM $ 4,775.83
+0.56%
$ 1.45 billion $ 236,265
Oct 3, 2 AM $ 4,749.28
+0.13%
$ 1.44 billion $ 234,719
Oct 3, 1 AM $ 4,743.27
-0.01%
$ 1.44 billion $ 231,502
Oct 3, 12 AM $ 4,743.64
+0.09%
$ 1.44 billion $ 242,142
Oct 2, 11 PM $ 4,739.19
+0.12%
$ 1.44 billion $ 106,603
Oct 2, 10 PM $ 4,733.51
-0.36%
$ 1.44 billion $ 105,010
Oct 2, 9 PM $ 4,750.48
-0.08%
$ 1.44 billion $ 109,581
Oct 2, 8 PM $ 4,754.26
-0.41%
$ 1.44 billion $ 109,661
Oct 2, 7 PM $ 4,773.93
+0.39%
$ 1.45 billion $ 109,617
Oct 2, 6 PM $ 4,755.52
+0.33%
$ 1.45 billion $ 102,731
Oct 2, 5 PM $ 4,739.85
+0.73%
$ 1.44 billion $ 91,417
Oct 2, 4 PM $ 4,705.35
+0.79%
$ 1.43 billion $ 92,958
Oct 2, 3 PM $ 4,668.69
+0.37%
$ 1.42 billion $ 98,173
Oct 2, 2 PM $ 4,651.29
-0.34%
$ 1.41 billion $ 87,926
Oct 2, 1 PM $ 4,667.35
+0.34%
$ 1.42 billion $ 78,453
Oct 2, 12 PM $ 4,651.35
+0.02%
$ 1.41 billion $ 75,626
Oct 2, 11 AM $ 4,650.54
+0.06%
$ 1.41 billion $ 74,942
Oct 2, 10 AM $ 4,647.75
-0.05%
$ 1.41 billion $ 138,290
Oct 2, 9 AM $ 4,649.92
-0.08%
$ 1.41 billion $ 152,724
Oct 2, 8 AM $ 4,653.56
+0.10%
$ 1.41 billion $ 218,660
Oct 2, 7 AM $ 4,649.09
+0.02%
$ 1.41 billion $ 223,369
Oct 2, 6 AM $ 4,648.37
+0.12%
$ 1.41 billion $ 223,833
Oct 2, 5 AM $ 4,642.85
+0.20%
$ 1.41 billion $ 221,131
Oct 2, 4 AM $ 4,633.48
-0.03%
$ 1.41 billion $ 216,121
Oct 2, 3 AM $ 4,634.89
+0.08%
$ 1.41 billion $ 218,764
Oct 2, 2 AM $ 4,631.33
+0.37%
$ 1.41 billion $ 228,602
Oct 2, 1 AM $ 4,614.32
+0.36%
$ 1.4 billion $ 225,766
Oct 2, 12 AM $ 4,597.94
+0.30%
$ 1.4 billion $ 235,737
Oct 1, 11 PM $ 4,584.28
+0.14%
$ 1.39 billion $ 233,199
Oct 1, 10 PM $ 4,577.76
-0.03%
$ 1.39 billion $ 247,278
Oct 1, 9 PM $ 4,579.23
-0.06%
$ 1.39 billion $ 247,327
Oct 1, 8 PM $ 4,581.99
+0.05%
$ 1.39 billion $ 245,996
Oct 1, 7 PM $ 4,579.81
+0.20%
$ 1.39 billion $ 249,080
Oct 1, 6 PM $ 4,570.82
-0.12%
$ 1.39 billion $ 252,846
Oct 1, 5 PM $ 4,576.29
-0.17%
$ 1.39 billion $ 275,793
Oct 1, 4 PM $ 4,584.14
+0.09%
$ 1.39 billion $ 275,997
Oct 1, 3 PM $ 4,579.8
+0.24%
$ 1.39 billion $ 273,168
Oct 1, 2 PM $ 4,568.9
+0.47%
$ 1.39 billion $ 263,826