Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.0000351
+0.00%
$3,512 $0
Sep 14, 2026 $0.0000337
+0.00%
$-- $7
Sep 13, 2026 $0.0000336
+0.00%
$3,364 $6
Sep 12, 2026 $0.0000369
+0.00%
$-- $0
Sep 11, 2026 $0.0000424
+0.00%
$-- $3
Sep 10, 2026 $0.000051
-10.21%
$5,102 $2
Sep 7, 2026 $0.0000383
+0.00%
$-- $2
Sep 6, 2026 $0.0000389
+3.25%
$-- $3
Sep 1, 2026 $0.0000401
+0.00%
$4,011 $0
Aug 27, 2026 $0.0000468
+30.03%
$4,683 $4
Aug 26, 2026 $0.0000533
+48.50%
$5,328 $3
Aug 23, 2026 $0.0000563
+0.00%
$-- $0
Aug 21, 2026 $0.0000478
-17.07%
$-- $1
Aug 20, 2026 $0.0000425
+1.85%
$4,252 $0
Aug 18, 2026 $0.0000389
-15.78%
$3,887 $1
Aug 17, 2026 $0.0000409
-8.61%
$-- $0
Aug 16, 2026 $0.000042
-1.82%
$-- $0
Aug 15, 2026 $0.0000433
+0.00%
$-- $0.1
Aug 13, 2026 $0.0000356
+0.43%
$-- $12
Aug 12, 2026 $0.0000366
-12.16%
$3,662 $6
Aug 11, 2026 $0.0000387
+3.50%
$-- $0
Aug 10, 2026 $0.000035
-9.72%
$-- $1
Aug 9, 2026 $0.000043
+26.61%
$4,302 $3
Aug 5, 2026 $0.0000307
+0.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Jul 31, 2026 $0.0000328
+1.18%
$-- $0.1
Jul 30, 2026 $0.0000322
+4.36%
$-- $0
Jul 29, 2026 $0.0000293
-17.45%
$2,927 $0
Jul 28, 2026 $0.0000316
+5.55%
$3,155 $0
Jul 27, 2026 $0.0₅439
+0.00%
$439 $0.01
Jul 26, 2026 $0.0000298
+0.00%
$-- $1
Jul 24, 2026 $0.0000317
+0.00%
$3,171 $0.1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0000328
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0000343
+11.31%
$3,427 $0
Jul 15, 2026 $0.0000332
+0.00%
$3,324 $0
Jul 14, 2026 $0.0000322
-0.11%
$3,220 $4
Jul 13, 2026 $0.000034
-1.57%
$-- $2
Jul 12, 2026 $0.0000327
+0.00%
$3,269 $0.1
Jul 11, 2026 $0.0000337
-2.34%
$-- $2
Jul 10, 2026 $0.0000345
-5.21%
$-- $0
Jul 9, 2026 $0.000036
-5.12%
$3,597 $1
Jul 8, 2026 $0.0000347
-3.03%
$-- $0
Jul 7, 2026 $0.0000355
-1.85%
$3,545 $0
Jul 6, 2026 $0.0000358
+1.90%
$3,579 $0
Jul 3, 2026 $0.0000354
+1.22%
$-- $2
Jul 2, 2026 $0.0000348
+0.00%
$3,478 $2
Download