Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000359
+0.00%
$ 3,591 $ 50
Yesterday $ 0.0000359
+5.18%
$ 3,591 $ 50
Jun 27, 2026 $ 0.0000354
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000358
+21.07%
$ 3,577 $ 1
Jun 24, 2026 $ 0.0000493
+1.29%
$ -- $ 1
Jun 23, 2026 $ 0.0000359
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0000338
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000362
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000337
+6.60%
$ -- $ 1
Jun 19, 2026 $ 0.0000351
-1.38%
$ -- $ 1
Jun 18, 2026 $ 0.0000359
-4.30%
$ 3,585 $ 1
Jun 17, 2026 $ 0.0000364
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.000033
-0.38%
$ -- $ 1
Jun 11, 2026 $ 0.0000334
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000381
+0.00%
$ 3,813 $ 1
Jun 8, 2026 $ 0.0000351
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000372
+1.89%
$ -- $ 12
Jun 6, 2026 $ 0.0000358
+0.00%
$ 3,584 $ 2
Jun 2, 2026 $ 0.0000412
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0000411
-1.83%
$ 4,109 $ 5
May 28, 2026 $ 0.0000296
-11.11%
$ 2,955 $ 12
May 26, 2026 $ 0.0000295
+68.67%
$ 2,951 $ 1
May 20, 2026 $ 0.0000404
-0.80%
$ -- $ 1
May 17, 2026 $ 0.0000404
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0000418
-4.32%
$ 4,181 $ 0
May 2, 2026 $ 0.0000426
-10.92%
$ 4,262 $ 16
May 1, 2026 $ 0.0000415
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0000431
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.0000412
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0000452
+2.80%
$ 4,515 $ 1
Apr 17, 2026 $ 0.0000416
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.0000454
+19.47%
$ -- $ 14
Apr 15, 2026 $ 0.0000341
-9.75%
$ -- $ 47
Apr 5, 2026 $ 0.0000445
+0.52%
$ 4,454 $ 0
Apr 4, 2026 $ 0.0000461
+0.97%
$ -- $ 1
Apr 3, 2026 $ 0.0000444
+4.64%
$ -- $ 4
Apr 2, 2026 $ 0.0000424
+0.19%
$ 4,243 $ 1
Mar 31, 2026 $ 0.0000442
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000477
-1.07%
$ 4,775 $ 1
Mar 28, 2026 $ 0.0000475
+1.32%
$ 4,754 $ 1
Mar 27, 2026 $ 0.0000467
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000481
+0.61%
$ -- $ 1
Mar 25, 2026 $ 0.0000537
+11.38%
$ -- $ 1
Mar 23, 2026 $ 0.0000468
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0000447
-13.07%
$ -- $ 2
Mar 21, 2026 $ 0.000043
-6.55%
$ -- $ 8
Mar 20, 2026 $ 0.0000461
+1.07%
$ 4,610 $ 1
Mar 19, 2026 $ 0.0000456
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000476
+0.90%
$ 4,764 $ 8
Mar 16, 2026 $ 0.000052
+3.72%
$ -- $ 1
Download