Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000418
-4.32%
$ 4,181 $ 0
May 2, 2026 $ 0.0000426
-10.92%
$ 4,262 $ 16
May 1, 2026 $ 0.0000415
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0000431
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.0000412
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0000452
+2.80%
$ 4,515 $ 1
Apr 17, 2026 $ 0.0000416
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.0000454
+19.47%
$ -- $ 14
Apr 15, 2026 $ 0.0000341
-9.75%
$ -- $ 47
Apr 5, 2026 $ 0.0000445
+0.52%
$ 4,454 $ 0
Apr 4, 2026 $ 0.0000461
+0.97%
$ -- $ 1
Apr 3, 2026 $ 0.0000444
+4.64%
$ -- $ 4
Apr 2, 2026 $ 0.0000424
+0.19%
$ 4,243 $ 1
Mar 31, 2026 $ 0.0000442
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000477
-1.07%
$ 4,775 $ 1
Mar 28, 2026 $ 0.0000475
+1.32%
$ 4,754 $ 1
Mar 27, 2026 $ 0.0000467
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0000481
+0.61%
$ -- $ 1
Mar 25, 2026 $ 0.0000537
+11.38%
$ -- $ 1
Mar 23, 2026 $ 0.0000468
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0000447
-13.07%
$ -- $ 2
Mar 21, 2026 $ 0.000043
-6.55%
$ -- $ 8
Mar 20, 2026 $ 0.0000461
+1.07%
$ 4,610 $ 1
Mar 19, 2026 $ 0.0000456
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000476
+0.90%
$ 4,764 $ 8
Mar 16, 2026 $ 0.000052
+3.72%
$ -- $ 1
Mar 13, 2026 $ 0.0000485
+0.00%
$ -- $ 7
Oct 9, 2025 $ 0.000164
+0.00%
$ -- $ 29
Oct 8, 2025 $ 0.000292
-27.73%
$ 29,153 $ 32
Oct 7, 2025 $ 0.00027
+9.88%
$ -- $ 16
Oct 6, 2025 $ 0.000253
+3.10%
$ 25,332 $ 16
Apr 1, 2025 $ 0.000147
+10.04%
$ 14,661 $ 3,111
Mar 25, 2025 $ 0.0000222
+7.14%
$ 2,223 $ 2
Mar 18, 2025 $ 0.0000205
-1.18%
$ 2,046 $ 0
Mar 11, 2025 $ 0.0000201
+8.00%
$ 2,010 $ 19
Mar 4, 2025 $ 0.0000246
+1.29%
$ 2,464 $ 0
Feb 25, 2025 $ 0.0000162
+21.65%
$ 1,618 $ 33
Feb 18, 2025 $ 0.0000381
+17.19%
$ 3,811 $ 542
Feb 11, 2025 $ 0.0000816
-1.76%
$ 8,163 $ 1
Feb 10, 2025 $ 0.0000831
+0.18%
$ 8,310 $ 0
Feb 9, 2025 $ 0.0000823
-5.83%
$ 8,231 $ 1
Feb 8, 2025 $ 0.0000875
+55.82%
$ 8,754 $ 51
Feb 7, 2025 $ 0.0000558
-8.51%
$ 5,580 $ 4
Feb 6, 2025 $ 0.0000608
+14.26%
$ 6,081 $ 5
Feb 5, 2025 $ 0.0000532
-0.80%
$ 5,316 $ 2
Feb 4, 2025 $ 0.0000538
-71.44%
$ 5,380 $ 104
Feb 3, 2025 $ 0.000189
-62.56%
$ 18,881 $ 34
Feb 2, 2025 $ 0.000503
-11.28%
$ 50,272 $ 32
Feb 1, 2025 $ 0.000568
-8.63%
$ 56,798 $ 90
Jan 31, 2025 $ 0.000611
+27.77%
$ 61,101 $ 17
Download