Chat AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000337
+6.60%
$ 3,366 $ 1
Jun 19, 4 PM $ 0.0000351
+0.00%
$ 3,514 $ 1
Jun 19, 3 PM $ 0.0000356
+0.00%
$ 3,564 $ 1
Jun 18, 11 PM $ 0.0000359
+0.00%
$ 3,585 $ 1
Jun 18, 5 PM $ 0.0000355
+1.81%
$ 3,545 $ 1
Jun 18, 2 PM $ 0.0000366
+1.60%
$ 3,663 $ 1
Jun 18, 10 AM $ 0.000036
+0.00%
$ 3,604 $ 0
Jun 18, 9 AM $ 0.0000363
-3.13%
$ 3,629 $ 0
Jun 17, 6 AM $ 0.0000364
+0.00%
$ 3,636 $ 1
Jun 13, 9 AM $ 0.000033
-0.38%
$ 3,304 $ 1
Jun 11, 3 AM $ 0.0000334
+0.00%
$ 3,336 $ 0
Jun 9, 11 PM $ 0.0000381
+0.00%
$ 3,813 $ 1
Jun 8, 4 PM $ 0.0000351
+0.00%
$ 3,509 $ 0
Jun 7, 4 PM $ 0.0000372
+0.00%
$ -- $ 12
Jun 7, 2 PM $ 0.0000353
+4.80%
$ 3,533 $ 12
Jun 7, 4 AM $ 0.0000365
+0.00%
$ 3,653 $ 2
Jun 6, 7 PM $ 0.0000358
+0.00%
$ 3,584 $ 2
Jun 2, 1 AM $ 0.0000412
+0.00%
$ 4,123 $ 5
Jun 1, 10 PM $ 0.0000411
+0.00%
$ 4,109 $ 5
Jun 1, 2 AM $ 0.0000419
+0.00%
$ 4,186 $ 0
May 28, 11 PM $ 0.0000296
-0.97%
$ 2,955 $ 12
May 28, 10 PM $ 0.0000376
+0.00%
$ 3,760 $ 0
May 28, 9 PM $ 0.0000377
+13.41%
$ 3,770 $ 2
May 26, 7 PM $ 0.0000295
+68.67%
$ 2,951 $ 1
May 20, 3 PM $ 0.0000404
+0.00%
$ 4,042 $ 1
May 20, 5 AM $ 0.0000399
+0.00%
$ 3,986 $ 0
May 20, 4 AM $ 0.0000407
+0.00%
$ 4,075 $ 0
May 17, 10 AM $ 0.0000404
+0.00%
$ 4,039 $ 0
May 3, 7 PM $ 0.0000418
+0.00%
$ 4,181 $ 0
May 3, 4 PM $ 0.000043
+0.00%
$ 4,305 $ 4
May 3, 12 PM $ 0.0000437
+0.00%
$ 4,370 $ 4
May 2, 6 PM $ 0.0000426
+0.00%
$ 4,262 $ 16
May 2, 5 PM $ 0.0000425
+0.00%
$ 4,254 $ 11
May 2, 6 AM $ 0.0000478
+0.00%
$ 4,784 $ 0
May 1, 10 AM $ 0.0000415
+0.00%
$ 4,149 $ 0.1
Apr 30, 9 AM $ 0.0000431
+0.00%
$ 4,305 $ 3
Apr 28, 5 AM $ 0.0000412
+0.00%
$ 4,124 $ 0
Apr 21, 9 PM $ 0.0000452
+0.00%
$ 4,515 $ 1
Apr 21, 3 PM $ 0.0000443
+0.90%
$ 4,432 $ 1
Apr 17, 12 AM $ 0.0000416
+0.00%
$ 4,159 $ 14
Apr 16, 5 PM $ 0.0000454
+0.00%
$ 4,539 $ 14
Apr 16, 12 PM $ 0.000038
+0.00%
$ 3,800 $ 9
Apr 15, 11 AM $ 0.0000341
-9.75%
$ 3,405 $ 47
Apr 5, 6 PM $ 0.0000445
-1.70%
$ 4,454 $ 0
Apr 5, 5 PM $ 0.0000453
+2.80%
$ 4,531 $ 0
Apr 5, 4 PM $ 0.0000443
+0.00%
$ 4,431 $ 0
Apr 4, 5 PM $ 0.0000461
+0.00%
$ 4,605 $ 1
Apr 4, 1 PM $ 0.0000451
+0.00%
$ 4,512 $ 1
Apr 4, 12 PM $ 0.0000456
+0.00%
$ 4,561 $ 1
Apr 3, 3 PM $ 0.0000444
+0.00%
$ 4,441 $ 4