Chat AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00147
-0.27%
$ 147,366 $ 52,951
Jun 18, 2023 $ 0.00148
+0.06%
$ 147,793 $ 53,105
Jun 17, 2023 $ 0.00148
+0.07%
$ 147,733 $ 53,083
Jun 16, 2023 $ 0.00148
+0.01%
$ 147,633 $ 53,047
Jun 15, 2023 $ 0.00148
-0.02%
$ 147,611 $ 53,039
Jun 14, 2023 $ 0.00148
-1.26%
$ 147,654 $ 53,055
Jun 13, 2023 $ 0.00149
-4.85%
$ 148,958 $ 52,402
Jun 12, 2023 $ 0.00154
-15.29%
$ 154,118 $ 61,071
Jun 11, 2023 $ 0.00182
+52.16%
$ 181,854 $ 66,960
Jun 10, 2023 $ 0.00119
-4.50%
$ 119,500 $ 44,754
Jun 9, 2023 $ 0.00126
-1.33%
$ 126,138 $ 42,210
Jun 8, 2023 $ 0.00126
-2.32%
$ 125,869 $ 47,273
Jun 7, 2023 $ 0.00128
-6.81%
$ 128,091 $ 46,640
Jun 6, 2023 $ 0.00139
-10.24%
$ 138,975 $ 51,171
Jun 5, 2023 $ 0.00154
-14.04%
$ 154,436 $ 57,154
Jun 4, 2023 $ 0.0018
+4.54%
$ 179,711 $ 62,706
Jun 3, 2023 $ 0.0017
-6.73%
$ 170,241 $ 61,639
Jun 2, 2023 $ 0.00183
-0.96%
$ 183,375 $ 67,287
Jun 1, 2023 $ 0.00188
+17.48%
$ 187,775 $ 63,385
May 31, 2023 $ 0.0016
-21.74%
$ 159,851 $ 20,576
May 30, 2023 $ 0.00206
+1.01%
$ 205,529 $ 71,519
May 29, 2023 $ 0.00225
-1.05%
$ 224,650 $ 78,957
May 28, 2023 $ 0.00227
+3.24%
$ 226,860 $ 75,711
May 27, 2023 $ 0.00219
-22.89%
$ 219,336 $ 113,117
May 26, 2023 $ 0.00285
+7.20%
$ 284,718 $ 96,099
May 25, 2023 $ 0.00264
-22.43%
$ 264,287 $ 212,316
May 24, 2023 $ 0.00338
+4.08%
$ 338,025 $ 129,011
May 23, 2023 $ 0.00327
-15.15%
$ 327,080 $ 142,359
May 22, 2023 $ 0.00386
-2.91%
$ 386,188 $ 129,316
May 21, 2023 $ 0.00398
-2.29%
$ 398,107 $ 135,819
May 20, 2023 $ 0.00407
+13.43%
$ 406,584 $ 138,038
May 19, 2023 $ 0.00359
+7.33%
$ 359,424 $ 129,196
May 18, 2023 $ 0.00335
-9.48%
$ 335,446 $ 127,156
May 17, 2023 $ 0.00373
-17.05%
$ 372,650 $ 140,514
May 16, 2023 $ 0.0045
+50.78%
$ 449,934 $ 142,135
May 15, 2023 $ 0.00297
+35.92%
$ 296,993 $ 94,754
May 14, 2023 $ 0.00219
+15.63%
$ 218,559 $ 107,982
May 13, 2023 $ 0.00188
+10.84%
$ 188,355 $ 64,966
May 12, 2023 $ 0.00169
-2.13%
$ 168,599 $ 93,445
May 11, 2023 $ 0.00171
-8.29%
$ 171,466 $ 60,835
May 10, 2023 $ 0.00187
-0.85%
$ 186,644 $ 68,620
May 9, 2023 $ 0.00186
+0.70%
$ 185,630 $ 63,952
May 8, 2023 $ 0.00184
-14.00%
$ 183,814 $ 66,500
May 7, 2023 $ 0.00213
-2.89%
$ 212,570 $ 82,632
May 6, 2023 $ 0.00218
-8.65%
$ 218,445 $ 81,372
May 5, 2023 $ 0.00238
-1.73%
$ 237,944 $ 82,724
May 4, 2023 $ 0.00241
-6.50%
$ 240,604 $ 87,309
May 3, 2023 $ 0.00256
-3.76%
$ 256,195 $ 90,734
May 2, 2023 $ 0.00267
-8.53%
$ 267,045 $ 101,959
May 1, 2023 $ 0.00295
-13.28%
$ 294,555 $ 117,257