Chat AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00148
+0.19%
$ 148,032 $ 53,191
Jul 5, 2023 $ 0.00148
-0.15%
$ 147,673 $ 53,062
Jul 4, 2023 $ 0.00148
+0.10%
$ 147,904 $ 53,145
Jul 3, 2023 $ 0.00148
-0.05%
$ 147,566 $ 53,023
Jul 2, 2023 $ 0.00148
+0.00%
$ 147,626 $ 53,045
Jul 1, 2023 $ 0.00148
-0.06%
$ 147,590 $ 53,032
Jun 30, 2023 $ 0.00148
-0.02%
$ 147,697 $ 53,070
Jun 29, 2023 $ 0.00148
-0.07%
$ 147,681 $ 53,064
Jun 28, 2023 $ 0.00148
+0.05%
$ 147,809 $ 53,111
Jun 27, 2023 $ 0.00148
-0.04%
$ 147,664 $ 53,059
Jun 26, 2023 $ 0.00148
-0.08%
$ 147,691 $ 53,068
Jun 25, 2023 $ 0.00148
+0.02%
$ 147,792 $ 53,105
Jun 24, 2023 $ 0.00148
-0.08%
$ 147,587 $ 53,031
Jun 23, 2023 $ 0.00148
+0.07%
$ 147,764 $ 53,094
Jun 22, 2023 $ 0.00148
-0.08%
$ 147,744 $ 53,087
Jun 21, 2023 $ 0.00148
+0.82%
$ 147,630 $ 53,046
Jun 20, 2023 $ 0.00146
-0.67%
$ 146,308 $ 69,462
Jun 19, 2023 $ 0.00147
-0.27%
$ 147,366 $ 52,951
Jun 18, 2023 $ 0.00148
+0.06%
$ 147,793 $ 53,105
Jun 17, 2023 $ 0.00148
+0.07%
$ 147,733 $ 53,083
Jun 16, 2023 $ 0.00148
+0.01%
$ 147,633 $ 53,047
Jun 15, 2023 $ 0.00148
-0.02%
$ 147,611 $ 53,039
Jun 14, 2023 $ 0.00148
-1.26%
$ 147,654 $ 53,055
Jun 13, 2023 $ 0.00149
-4.85%
$ 148,958 $ 52,402
Jun 12, 2023 $ 0.00154
-15.29%
$ 154,118 $ 61,071
Jun 11, 2023 $ 0.00182
+52.16%
$ 181,854 $ 66,960
Jun 10, 2023 $ 0.00119
-4.50%
$ 119,500 $ 44,754
Jun 9, 2023 $ 0.00126
-1.33%
$ 126,138 $ 42,210
Jun 8, 2023 $ 0.00126
-2.32%
$ 125,869 $ 47,273
Jun 7, 2023 $ 0.00128
-6.81%
$ 128,091 $ 46,640
Jun 6, 2023 $ 0.00139
-10.24%
$ 138,975 $ 51,171
Jun 5, 2023 $ 0.00154
-14.04%
$ 154,436 $ 57,154
Jun 4, 2023 $ 0.0018
+4.54%
$ 179,711 $ 62,706
Jun 3, 2023 $ 0.0017
-6.73%
$ 170,241 $ 61,639
Jun 2, 2023 $ 0.00183
-0.96%
$ 183,375 $ 67,287
Jun 1, 2023 $ 0.00188
+17.48%
$ 187,775 $ 63,385
May 31, 2023 $ 0.0016
-21.74%
$ 159,851 $ 20,576
May 30, 2023 $ 0.00206
+1.01%
$ 205,529 $ 71,519
May 29, 2023 $ 0.00225
-1.05%
$ 224,650 $ 78,957
May 28, 2023 $ 0.00227
+3.24%
$ 226,860 $ 75,711
May 27, 2023 $ 0.00219
-22.89%
$ 219,336 $ 113,117
May 26, 2023 $ 0.00285
+7.20%
$ 284,718 $ 96,099
May 25, 2023 $ 0.00264
-22.43%
$ 264,287 $ 212,316
May 24, 2023 $ 0.00338
+4.08%
$ 338,025 $ 129,011
May 23, 2023 $ 0.00327
-15.15%
$ 327,080 $ 142,359
May 22, 2023 $ 0.00386
-2.91%
$ 386,188 $ 129,316
May 21, 2023 $ 0.00398
-2.29%
$ 398,107 $ 135,819
May 20, 2023 $ 0.00407
+13.43%
$ 406,584 $ 138,038
May 19, 2023 $ 0.00359
+7.33%
$ 359,424 $ 129,196
May 18, 2023 $ 0.00335
-9.48%
$ 335,446 $ 127,156