Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000356
+0.00%
$ 3,561 $ 12
Yesterday $ 0.0000356
+0.43%
$ -- $ 12
Aug 12, 2026 $ 0.0000366
-12.16%
$ 3,662 $ 6
Aug 11, 2026 $ 0.0000387
+3.50%
$ -- $ 0
Aug 10, 2026 $ 0.000035
-9.72%
$ -- $ 1
Aug 9, 2026 $ 0.000043
+26.61%
$ 4,302 $ 3
Aug 5, 2026 $ 0.0000307
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 31, 2026 $ 0.0000328
+1.18%
$ -- $ 0.1
Jul 30, 2026 $ 0.0000322
+4.36%
$ -- $ 0
Jul 29, 2026 $ 0.0000293
-17.45%
$ 2,927 $ 0
Jul 28, 2026 $ 0.0000316
+5.55%
$ 3,155 $ 0
Jul 27, 2026 $ 0.0₅439
+0.00%
$ 439 $ 0.01
Jul 26, 2026 $ 0.0000298
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000317
+0.00%
$ 3,171 $ 0.1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0.0000328
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0000343
+11.31%
$ 3,427 $ 0
Jul 15, 2026 $ 0.0000332
+0.00%
$ 3,324 $ 0
Jul 14, 2026 $ 0.0000322
-0.11%
$ 3,220 $ 4
Jul 13, 2026 $ 0.000034
-1.57%
$ -- $ 2
Jul 12, 2026 $ 0.0000327
+0.00%
$ 3,269 $ 0.1
Jul 11, 2026 $ 0.0000337
-2.34%
$ -- $ 2
Jul 10, 2026 $ 0.0000345
-5.21%
$ -- $ 0
Jul 9, 2026 $ 0.000036
-5.12%
$ 3,597 $ 1
Jul 8, 2026 $ 0.0000347
-3.03%
$ -- $ 0
Jul 7, 2026 $ 0.0000355
-1.85%
$ 3,545 $ 0
Jul 6, 2026 $ 0.0000358
+1.90%
$ 3,579 $ 0
Jul 3, 2026 $ 0.0000354
+1.22%
$ -- $ 2
Jul 2, 2026 $ 0.0000348
+0.00%
$ 3,478 $ 2
Jun 29, 2026 $ 0.0000361
+0.28%
$ -- $ 50
Jun 28, 2026 $ 0.0000359
+5.18%
$ 3,591 $ 50
Jun 27, 2026 $ 0.0000354
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000358
+21.07%
$ 3,577 $ 1
Jun 24, 2026 $ 0.0000493
+1.29%
$ -- $ 1
Jun 23, 2026 $ 0.0000359
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0000338
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000362
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0000337
+6.60%
$ -- $ 1
Jun 19, 2026 $ 0.0000351
-1.38%
$ -- $ 1
Jun 18, 2026 $ 0.0000359
-4.30%
$ 3,585 $ 1
Jun 17, 2026 $ 0.0000364
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.000033
-0.38%
$ -- $ 1
Jun 11, 2026 $ 0.0000334
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0000381
+0.00%
$ 3,813 $ 1
Jun 8, 2026 $ 0.0000351
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000372
+1.89%
$ -- $ 12
Download