Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000356
+0.00%
$ 3,561 $ 12
Yesterday, at 5 PM $ 0.0000356
+0.00%
$ 3,561 $ 12
Yesterday, at 11 AM $ 0.0000355
+0.00%
$ 3,553 $ 16
Yesterday, at 7 AM $ 0.0000351
+0.00%
$ 3,510 $ 16
Yesterday, at 2 AM $ 0.0000355
+0.00%
$ 3,545 $ 15
Aug 12, 7 PM $ 0.0000366
+24.80%
$ 3,662 $ 6
Aug 12, 5 PM $ 0.0000333
+16.83%
$ 3,333 $ 1
Aug 12, 7 AM $ 0.0000382
+0.00%
$ 3,822 $ 1
Aug 12, 5 AM $ 0.000043
-0.57%
$ 4,303 $ 1
Aug 12, 2 AM $ 0.0000417
+0.00%
$ 4,169 $ 1
Aug 11, 5 PM $ 0.0000387
+0.00%
$ 3,869 $ 0
Aug 11, 4 PM $ 0.0000374
+0.00%
$ 3,738 $ 0
Aug 10, 12 PM $ 0.000035
+0.00%
$ 3,495 $ 1
Aug 10, 11 AM $ 0.0000357
+0.00%
$ 3,567 $ 1
Aug 10, 8 AM $ 0.0000319
+0.00%
$ 3,192 $ 0
Aug 10, 4 AM $ 0.0000387
+0.00%
$ 3,872 $ 1
Aug 9, 6 PM $ 0.000043
+0.00%
$ 4,302 $ 3
Aug 9, 11 AM $ 0.0000411
+0.00%
$ 4,111 $ 2
Aug 9, 7 AM $ 0.0000454
-5.73%
$ 4,543 $ 2
Aug 9, 2 AM $ 0.0000566
-21.28%
$ 5,663 $ 2
Aug 9, 1 AM $ 0.000079
+107.82%
$ 7,903 $ 3
Aug 9, 12 AM $ 0.0000323
-4.91%
$ 3,231 $ 0
Aug 5, 8 AM $ 0.0000307
+0.00%
$ 3,066 $ 0
Aug 4, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 1 PM $ 0
--%
$ -- $ 0
Aug 4, 10 AM $ 0
--%
$ -- $ 0
Jul 31, 8 AM $ 0.0000328
+0.00%
$ 3,279 $ 0.1
Jul 31, 12 AM $ 0.0000324
+0.00%
$ 3,241 $ 0.1
Jul 30, 1 PM $ 0.0000322
+0.00%
$ 3,221 $ 0
Jul 30, 4 AM $ 0.0000309
+0.00%
$ 3,086 $ 0
Jul 29, 7 PM $ 0.0000293
+6.35%
$ 2,927 $ 0
Jul 29, 2 PM $ 0.0000328
-7.35%
$ 3,285 $ 0
Jul 28, 7 PM $ 0.0000316
+0.00%
$ 3,155 $ 0
Jul 28, 1 PM $ 0.0000299
+0.00%
$ 2,990 $ 0.1
Jul 27, 7 PM $ 0.0₅439
+0.00%
$ 439 $ 0.01
Jul 26, 12 AM $ 0.0000298
+0.00%
$ 2,985 $ 1
Jul 24, 11 PM $ 0.0000317
+0.00%
$ 3,171 $ 0.1
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0.0000328
+0.00%
$ 3,281 $ 0
Jul 19, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 9 PM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0000343
-4.18%
$ 3,427 $ 0
Jul 16, 10 PM $ 0.0000327
-0.71%
$ 3,272 $ 0
Jul 16, 2 PM $ 0.0000332
+3.15%
$ 3,324 $ 0
Download