Elitium Historical Data

EUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.983
+10.64%
$ 326.44 million $ 58.55 million
Jul 26, 2022 $ 0.888
+8.29%
$ 295.03 million $ 7.62 million
Jul 25, 2022 $ 0.82
-9.09%
$ 272.45 million $ 17.45 million
Jul 24, 2022 $ 0.902
+1.95%
$ 299.68 million $ 523,321
Jul 23, 2022 $ 0.885
+0.27%
$ 293.95 million $ 460,586
Jul 22, 2022 $ 0.882
-0.78%
$ 292.89 million $ 425,957
Jul 21, 2022 $ 0.889
-3.80%
$ 295.21 million $ 597,083
Jul 20, 2022 $ 0.924
+2.60%
$ 306.88 million $ 509,003
Jul 19, 2022 $ 0.9
+0.98%
$ 299.1 million $ 941,989
Jul 18, 2022 $ 0.892
+8.42%
$ 296.2 million $ 499,484
Jul 17, 2022 $ 0.822
-0.76%
$ 273.19 million $ 514,108
Jul 16, 2022 $ 0.829
+2.01%
$ 275.3 million $ 4.67 million
Jul 15, 2022 $ 0.812
+2.70%
$ 269.87 million $ 442,064
Jul 14, 2022 $ 0.791
+0.75%
$ 262.77 million $ 543,225
Jul 13, 2022 $ 0.785
+4.49%
$ 260.81 million $ 1.44 million
Jul 12, 2022 $ 0.751
-3.74%
$ 249.59 million $ 19.84 million
Jul 11, 2022 $ 0.781
-1.82%
$ 259.29 million $ 733,158
Jul 10, 2022 $ 0.796
-7.38%
$ 264.34 million $ 192,290
Jul 9, 2022 $ 0.859
-1.87%
$ 285.39 million $ 26.74 million
Jul 8, 2022 $ 0.875
+4.54%
$ 290.82 million $ 6.57 million
Jul 7, 2022 $ 0.837
-3.38%
$ 278.2 million $ 17.62 million
Jul 6, 2022 $ 0.867
+9.70%
$ 287.92 million $ 214,154
Jul 5, 2022 $ 0.79
+1.61%
$ 262.59 million $ 241,166
Jul 4, 2022 $ 0.778
-1.47%
$ 258.43 million $ 300,867
Jul 3, 2022 $ 0.79
-3.40%
$ 262.29 million $ 197,898
Jul 2, 2022 $ 0.817
-1.50%
$ 271.52 million $ 132,043
Jul 1, 2022 $ 0.831
+1.84%
$ 275.9 million $ 258,726
Jun 30, 2022 $ 0.816
-6.40%
$ 270.92 million $ 155,767
Jun 29, 2022 $ 0.871
-0.29%
$ 289.27 million $ 190,627
Jun 28, 2022 $ 0.872
-4.41%
$ 289.8 million $ 340,014
Jun 27, 2022 $ 0.913
+0.18%
$ 303.31 million $ 51,164
Jun 26, 2022 $ 0.911
-3.06%
$ 302.76 million $ 81,443
Jun 25, 2022 $ 0.94
-0.97%
$ 312.32 million $ 81,512
Jun 24, 2022 $ 0.949
+4.51%
$ 315.36 million $ 101,043
Jun 23, 2022 $ 0.908
-0.47%
$ 301.76 million $ 9,383
Jun 22, 2022 $ 0.913
+0.78%
$ 303.2 million $ 110,534
Jun 21, 2022 $ 0.906
-1.66%
$ 300.85 million $ 18,466
Jun 20, 2022 $ 0.921
+1.53%
$ 305.94 million $ 107,140
Jun 19, 2022 $ 0.909
+1.45%
$ 301.82 million $ 28,277
Jun 18, 2022 $ 0.896
-1.84%
$ 297.54 million $ 7,031
Jun 17, 2022 $ 0.912
+1.95%
$ 303.13 million $ 394,776
Jun 16, 2022 $ 0.895
-3.75%
$ 297.34 million $ 180,489
Jun 15, 2022 $ 0.93
+5.18%
$ 308.92 million $ 168,688
Jun 14, 2022 $ 0.883
-9.22%
$ 293.25 million $ 207,950
Jun 13, 2022 $ 0.972
-4.34%
$ 322.85 million $ 105,146
Jun 12, 2022 $ 1.02
-7.98%
$ 337.48 million $ 155,175
Jun 11, 2022 $ 1.1
-2.99%
$ 366.88 million $ 177,072
Jun 10, 2022 $ 1.14
-4.40%
$ 378.16 million $ 294,139
Jun 9, 2022 $ 1.19
-1.06%
$ 395.57 million $ 357,743
Jun 8, 2022 $ 1.2
-1.50%
$ 399.99 million $ 348,622