Elitium Historical Data

EUM
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.306
+1.51%
$-- $68
Dec 6, 2023 $0.301
-1.55%
$100.15 million $67
Dec 5, 2023 $0.408
-1.64%
$-- $36
Dec 4, 2023 $0.415
-1.02%
$137.88 million $37
Nov 28, 2023 $0.381
+1.73%
$126.73 million $55
Nov 27, 2023 $0.375
+1.64%
$124.68 million $54
Nov 24, 2023 $0.709
+0.49%
$-- $21
Nov 23, 2023 $0.706
+0.11%
$234.44 million $21
Nov 16, 2023 $0.771
-1.13%
$-- $97
Nov 15, 2023 $0.781
+2.31%
$259.32 million $98
Oct 26, 2023 $0.538
+1.01%
$-- $16
Oct 25, 2023 $0.532
+3.55%
$176.85 million $16
Oct 24, 2023 $0.514
-1.52%
$170.79 million $56
Oct 19, 2023 $0.467
-0.92%
$-- $3
Oct 18, 2023 $0.471
-0.11%
$156.63 million $3
Oct 17, 2023 $0.472
-0.41%
$156.78 million $8,950
Oct 16, 2023 $0.474
+1.96%
$157.48 million $12,742
Oct 15, 2023 $0.473
+0.00%
$-- $5,998
Oct 14, 2023 $0.473
+0.75%
$157.2 million $8,496
Oct 12, 2023 $0.472
-1.47%
$-- $4
Oct 11, 2023 $0.48
+0.10%
$159.31 million $8,695
Oct 10, 2023 $0.49
+0.69%
$-- $1,996
Oct 9, 2023 $0.487
-2.37%
$161.76 million $8,786
Oct 6, 2023 $0.497
+0.52%
$-- $1,332
Oct 5, 2023 $0.494
-1.58%
$164.05 million $13,568
Oct 4, 2023 $0.515
-0.92%
$171.2 million $2
Oct 3, 2023 $0.52
-2.91%
$172.75 million $26,742
Oct 1, 2023 $0.532
+0.72%
$-- $9,290
Sep 30, 2023 $0.528
-0.66%
$175.53 million $19,396
Sep 29, 2023 $0.514
+0.25%
$-- $449
Sep 28, 2023 $0.512
+2.51%
$170.24 million $36,693
Sep 27, 2023 $0.514
+0.15%
$-- $2,736
Sep 26, 2023 $0.513
-1.30%
$170.39 million $2,732
Sep 25, 2023 $0.52
+1.46%
$172.65 million $19,388
Sep 24, 2023 $0.513
-0.30%
$170.28 million $16
Sep 23, 2023 $0.514
+8.04%
$170.78 million $20,028
Sep 22, 2023 $0.476
-7.73%
$158.08 million $40
Sep 21, 2023 $0.516
-4.89%
$171.31 million $21
Sep 20, 2023 $0.542
+1.87%
$180.15 million $24,835
Sep 19, 2023 $0.542
+0.01%
$179.97 million $19,691
Sep 18, 2023 $0.542
+1.89%
$179.94 million $51,111
Sep 17, 2023 $0.545
-0.56%
$-- $5
Sep 16, 2023 $0.548
-6.07%
$182.02 million $64,322
Sep 15, 2023 $0.583
+12.37%
$193.82 million $42,087
Sep 14, 2023 $0.516
+1.65%
$171.32 million $16,125
Sep 13, 2023 $0.507
-0.75%
$168.55 million $22,802
Sep 12, 2023 $0.511
+0.12%
$169.86 million $39,186
Sep 11, 2023 $0.501
-1.67%
$-- $5
Sep 10, 2023 $0.509
-2.88%
$169.14 million $39,521
Sep 9, 2023 $0.524
+2.56%
$174.18 million $28,117
Download