Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elitium Historical Data

EUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.306
+1.51%
$-- $68
Dec 6, 2023 $0.301
-1.55%
$100.15 million $67
Dec 5, 2023 $0.408
-1.64%
$-- $36
Dec 4, 2023 $0.415
-1.02%
$137.88 million $37
Nov 28, 2023 $0.381
+1.73%
$126.73 million $55
Nov 27, 2023 $0.375
+1.64%
$124.68 million $54
Nov 24, 2023 $0.709
+0.49%
$-- $21
Nov 23, 2023 $0.706
+0.11%
$234.44 million $21
Nov 16, 2023 $0.771
-1.13%
$-- $97
Nov 15, 2023 $0.781
+2.31%
$259.32 million $98
Oct 26, 2023 $0.538
+1.01%
$-- $16
Oct 25, 2023 $0.532
+3.55%
$176.85 million $16
Oct 24, 2023 $0.514
-1.52%
$170.79 million $56
Oct 19, 2023 $0.467
-0.92%
$-- $3
Oct 18, 2023 $0.471
-0.11%
$156.63 million $3
Oct 17, 2023 $0.472
-0.41%
$156.78 million $8,950
Oct 16, 2023 $0.474
+1.96%
$157.48 million $12,742
Oct 15, 2023 $0.473
+0.00%
$-- $5,998
Oct 14, 2023 $0.473
+0.75%
$157.2 million $8,496
Oct 12, 2023 $0.472
-1.47%
$-- $4
Oct 11, 2023 $0.48
+0.10%
$159.31 million $8,695
Oct 10, 2023 $0.49
+0.69%
$-- $1,996
Oct 9, 2023 $0.487
-2.37%
$161.76 million $8,786
Oct 6, 2023 $0.497
+0.52%
$-- $1,332
Oct 5, 2023 $0.494
-1.58%
$164.05 million $13,568
Oct 4, 2023 $0.515
-0.92%
$171.2 million $2
Oct 3, 2023 $0.52
-2.91%
$172.75 million $26,742
Oct 1, 2023 $0.532
+0.72%
$-- $9,290
Sep 30, 2023 $0.528
-0.66%
$175.53 million $19,396
Sep 29, 2023 $0.514
+0.25%
$-- $449
Sep 28, 2023 $0.512
+2.51%
$170.24 million $36,693
Sep 27, 2023 $0.514
+0.15%
$-- $2,736
Sep 26, 2023 $0.513
-1.30%
$170.39 million $2,732
Sep 25, 2023 $0.52
+1.46%
$172.65 million $19,388
Sep 24, 2023 $0.513
-0.30%
$170.28 million $16
Sep 23, 2023 $0.514
+8.04%
$170.78 million $20,028
Sep 22, 2023 $0.476
-7.73%
$158.08 million $40
Sep 21, 2023 $0.516
-4.89%
$171.31 million $21
Sep 20, 2023 $0.542
+1.87%
$180.15 million $24,835
Sep 19, 2023 $0.542
+0.01%
$179.97 million $19,691
Sep 18, 2023 $0.542
+1.89%
$179.94 million $51,111
Sep 17, 2023 $0.545
-0.56%
$-- $5
Sep 16, 2023 $0.548
-6.07%
$182.02 million $64,322
Sep 15, 2023 $0.583
+12.37%
$193.82 million $42,087
Sep 14, 2023 $0.516
+1.65%
$171.32 million $16,125
Sep 13, 2023 $0.507
-0.75%
$168.55 million $22,802
Sep 12, 2023 $0.511
+0.12%
$169.86 million $39,186
Sep 11, 2023 $0.501
-1.67%
$-- $5
Sep 10, 2023 $0.509
-2.88%
$169.14 million $39,521
Sep 9, 2023 $0.524
+2.56%
$174.18 million $28,117
Download