Elitium Historical Data

EUM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 1.22
-3.33%
$ 406.66 million $ 315,731
Jun 6, 2022 $ 1.27
+2.17%
$ 420.56 million $ 258,915
Jun 5, 2022 $ 1.24
+1.59%
$ 411.61 million $ 298,970
Jun 4, 2022 $ 1.22
-0.10%
$ 405.17 million $ 61,114
Jun 3, 2022 $ 1.22
-0.94%
$ 405.45 million $ 190,842
Jun 2, 2022 $ 1.23
-4.45%
$ 409.3 million $ 339,390
Jun 1, 2022 $ 1.29
-2.96%
$ 428.72 million $ 591,064
May 31, 2022 $ 1.33
+3.73%
$ 441.79 million $ 351,893
May 30, 2022 $ 1.28
+2.86%
$ 425.88 million $ 544,478
May 29, 2022 $ 1.25
-1.85%
$ 414.03 million $ 395,475
May 28, 2022 $ 1.27
+2.61%
$ 421.83 million $ 345,974
May 27, 2022 $ 1.24
-6.11%
$ 411.09 million $ 456,157
May 26, 2022 $ 1.32
-4.16%
$ 438.5 million $ 323,054
May 25, 2022 $ 1.38
+1.20%
$ 457.52 million $ 414,761
May 24, 2022 $ 1.36
+1.28%
$ 452.1 million $ 380,497
May 23, 2022 $ 1.34
-5.25%
$ 446.39 million $ 369,487
May 22, 2022 $ 1.42
+4.21%
$ 471.15 million $ 217,447
May 21, 2022 $ 1.36
-2.51%
$ 452.1 million $ 361,875
May 20, 2022 $ 1.4
-2.06%
$ 463.8 million $ 282,298
May 19, 2022 $ 1.43
+4.30%
$ 473.94 million $ 676,712
May 18, 2022 $ 1.37
+0.77%
$ 454.41 million $ 286,012
May 17, 2022 $ 1.36
+6.77%
$ 451.37 million $ 497,519
May 16, 2022 $ 1.27
-3.48%
$ 422.75 million $ 522,582
May 15, 2022 $ 1.32
+3.56%
$ 438 million $ 424,737
May 14, 2022 $ 1.27
+5.32%
$ 422.96 million $ 441,835
May 13, 2022 $ 1.21
-20.82%
$ 401.27 million $ 480,833
May 12, 2022 $ 1.53
-11.31%
$ 506.78 million $ 628,466
May 11, 2022 $ 1.72
-6.34%
$ 572.07 million $ 541,258
May 10, 2022 $ 1.84
+1.05%
$ 609.59 million $ 560,281
May 9, 2022 $ 1.82
+1.17%
$ 603.05 million $ 522,356
May 8, 2022 $ 1.79
-1.27%
$ 595.88 million $ 689,479
May 7, 2022 $ 1.82
-0.18%
$ 603.56 million $ 369,310
May 6, 2022 $ 1.82
-2.05%
$ 604.99 million $ 762,081
May 5, 2022 $ 1.86
-5.34%
$ 617.22 million $ 450,212
May 4, 2022 $ 1.96
-0.08%
$ 652.06 million $ 658,600
May 3, 2022 $ 1.96
+3.38%
$ 652.57 million $ 769,906
May 2, 2022 $ 1.9
-2.68%
$ 631.34 million $ 765,445
May 1, 2022 $ 1.95
+1.97%
$ 648.7 million $ 904,327
Apr 30, 2022 $ 1.91
-0.82%
$ 636.08 million $ 637,420
Apr 29, 2022 $ 1.93
-2.47%
$ 641.31 million $ 809,544
Apr 28, 2022 $ 1.98
-0.21%
$ 657 million $ 842,820
Apr 27, 2022 $ 1.98
+1.62%
$ 658.18 million $ 988,205
Apr 26, 2022 $ 1.95
-5.75%
$ 647.72 million $ 857,404
Apr 25, 2022 $ 2.07
+0.13%
$ 687.27 million $ 863,603
Apr 24, 2022 $ 2.07
-1.32%
$ 686.56 million $ 655,824
Apr 23, 2022 $ 2.1
-0.99%
$ 696.21 million $ 956,744
Apr 22, 2022 $ 2.12
-2.50%
$ 703.19 million $ 570,712
Apr 21, 2022 $ 2.17
-1.19%
$ 721.24 million $ 1.08 million
Apr 20, 2022 $ 2.2
-0.58%
$ 729.92 million $ 579,408
Apr 19, 2022 $ 2.21
+1.70%
$ 734.18 million $ 778,555