Elitium Historical Data

EUM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 2.17
-0.36%
$ 721.97 million $ 910,331
Apr 17, 2022 $ 2.18
-1.96%
$ 724.55 million $ 928,034
Apr 16, 2022 $ 2.22
-4.53%
$ 739.04 million $ 469,390
Apr 15, 2022 $ 2.33
+2.75%
$ 774.13 million $ 886,505
Apr 14, 2022 $ 2.27
+0.38%
$ 753.39 million $ 677,858
Apr 13, 2022 $ 2.26
-0.04%
$ 750.24 million $ 770,853
Apr 12, 2022 $ 2.26
+1.39%
$ 750.43 million $ 653,390
Apr 11, 2022 $ 2.23
-7.59%
$ 740.12 million $ 812,391
Apr 10, 2022 $ 2.41
-4.08%
$ 802.03 million $ 518,273
Apr 9, 2022 $ 2.52
+20.31%
$ 836.16 million $ 371,806
Apr 8, 2022 $ 2.09
-20.18%
$ 695.03 million $ 953,628
Apr 7, 2022 $ 2.62
-1.92%
$ 871.56 million $ 635,526
Apr 6, 2022 $ 2.68
-11.77%
$ 890.37 million $ 975,762
Apr 5, 2022 $ 3.04
+4.77%
$ 1.01 billion $ 1.05 million
Apr 4, 2022 $ 2.9
+1.42%
$ 963.75 million $ 1.11 million
Apr 3, 2022 $ 2.86
+0.00%
$ 949.46 million $ 661,319
Apr 2, 2022 $ 2.86
+7.55%
$ 949.44 million $ 1.13 million
Apr 1, 2022 $ 2.66
+1.22%
$ 882.82 million $ 898,117
Mar 31, 2022 $ 2.62
-1.67%
$ 870.41 million $ 944,122
Mar 30, 2022 $ 2.67
+5.57%
$ 885.64 million $ 1.19 million
Mar 29, 2022 $ 2.53
+4.40%
$ 838.92 million $ 745,496
Mar 28, 2022 $ 2.42
+1.17%
$ 803.58 million $ 845,006
Mar 27, 2022 $ 2.39
+5.81%
$ 794.22 million $ 412,253
Mar 26, 2022 $ 2.26
+0.60%
$ 750.58 million $ 689,461
Mar 25, 2022 $ 2.25
+1.20%
$ 746.29 million $ 352,104
Mar 24, 2022 $ 2.22
+4.73%
$ 737.12 million $ 684,517
Mar 23, 2022 $ 2.12
-0.59%
$ 703.86 million $ 665,697
Mar 22, 2022 $ 2.13
+5.49%
$ 708.05 million $ 390,114
Mar 21, 2022 $ 2.02
+0.39%
$ 671.22 million $ 226,593
Mar 20, 2022 $ 2.01
-6.33%
$ 668.61 million $ 280,189
Mar 19, 2022 $ 2.15
+3.57%
$ 713.76 million $ 42,906
Mar 18, 2022 $ 2.07
-2.44%
$ 688.78 million $ 517,325
Mar 17, 2022 $ 2.13
-0.49%
$ 705.97 million $ 242,670
Mar 16, 2022 $ 2.13
+4.37%
$ 708.81 million $ 142,349
Mar 15, 2022 $ 2.04
-0.35%
$ 679.16 million $ 295,546
Mar 14, 2022 $ 2.05
+2.95%
$ 681.57 million $ 160,919
Mar 13, 2022 $ 1.99
-1.90%
$ 661.88 million $ 136,428
Mar 12, 2022 $ 2.03
+0.75%
$ 674.74 million $ 560,518
Mar 11, 2022 $ 2.02
-4.91%
$ 670.33 million $ 580,422
Mar 10, 2022 $ 2.12
-4.21%
$ 705.15 million $ 347,626
Mar 9, 2022 $ 2.22
+4.56%
$ 736.11 million $ 663,330
Mar 8, 2022 $ 2.12
+0.18%
$ 703.86 million $ 403,480
Mar 7, 2022 $ 2.11
-0.25%
$ 702 million $ 719,049
Mar 6, 2022 $ 2.12
-0.69%
$ 704.04 million $ 286,587
Mar 5, 2022 $ 2.13
-0.74%
$ 708.69 million $ 279,611
Mar 4, 2022 $ 2.15
-6.04%
$ 714.09 million $ 281,285
Mar 3, 2022 $ 2.29
-2.44%
$ 760.23 million $ 683,251
Mar 2, 2022 $ 2.35
-8.46%
$ 779.21 million $ 796,184
Mar 1, 2022 $ 2.56
-2.84%
$ 851.37 million $ 532,229
Feb 28, 2022 $ 2.64
+6.91%
$ 876.38 million $ 815,005