Elitium Historical Data

EUM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 2.47
-3.69%
$ 819.77 million $ 632,262
Feb 26, 2022 $ 2.56
+0.14%
$ 850.21 million $ 745,479
Feb 25, 2022 $ 2.56
+2.87%
$ 849.04 million $ 787,699
Feb 24, 2022 $ 2.48
+6.06%
$ 825.46 million $ 608,690
Feb 23, 2022 $ 2.35
-2.24%
$ 781.34 million $ 746,865
Feb 22, 2022 $ 2.41
+2.53%
$ 799.28 million $ 657,515
Feb 21, 2022 $ 2.35
-2.32%
$ 779.56 million $ 645,859
Feb 20, 2022 $ 2.4
-3.31%
$ 798.07 million $ 634,580
Feb 19, 2022 $ 2.47
-1.58%
$ 822.11 million $ 446,171
Feb 18, 2022 $ 2.52
+1.11%
$ 836.11 million $ 718,483
Feb 17, 2022 $ 2.49
-5.39%
$ 827.46 million $ 872,755
Feb 16, 2022 $ 2.64
+0.12%
$ 876.37 million $ 711,817
Feb 15, 2022 $ 2.63
+3.00%
$ 875.33 million $ 535,889
Feb 14, 2022 $ 2.56
+1.78%
$ 849.81 million $ 817,554
Feb 13, 2022 $ 2.51
-1.34%
$ 835.12 million $ 828,069
Feb 12, 2022 $ 2.55
+0.92%
$ 845.45 million $ 708,746
Feb 11, 2022 $ 2.52
-5.45%
$ 837.73 million $ 602,794
Feb 10, 2022 $ 2.67
-1.25%
$ 885.38 million $ 753,514
Feb 9, 2022 $ 2.7
+1.23%
$ 896.63 million $ 1.04 million
Feb 8, 2022 $ 2.67
-1.10%
$ 885.71 million $ 922,594
Feb 7, 2022 $ 2.7
+1.30%
$ 895.59 million $ 747,007
Feb 6, 2022 $ 2.66
-2.86%
$ 884.12 million $ 803,311
Feb 5, 2022 $ 2.74
+1.39%
$ 911.1 million $ 1.11 million
Feb 4, 2022 $ 2.7
+2.60%
$ 895.9 million $ 978,525
Feb 3, 2022 $ 2.63
-0.02%
$ 873.21 million $ 934,703
Feb 2, 2022 $ 2.63
-2.98%
$ 873.4 million $ 1.26 million
Feb 1, 2022 $ 2.71
-0.38%
$ 900.27 million $ 906,547
Jan 31, 2022 $ 2.72
+1.00%
$ 902.74 million $ 1.16 million
Jan 30, 2022 $ 2.69
+0.26%
$ 893.53 million $ 748,052
Jan 29, 2022 $ 2.68
-2.59%
$ 890.44 million $ 881,355
Jan 28, 2022 $ 2.75
+2.90%
$ 914.04 million $ 906,479
Jan 27, 2022 $ 2.67
+3.33%
$ 888.3 million $ 1.18 million
Jan 26, 2022 $ 2.59
-2.20%
$ 859.87 million $ 1.17 million
Jan 25, 2022 $ 2.65
+3.77%
$ 879.87 million $ 1.16 million
Jan 24, 2022 $ 2.55
-2.73%
$ 847.91 million $ 1.1 million
Jan 23, 2022 $ 2.67
+4.79%
$ 888.11 million $ 1.19 million
Jan 22, 2022 $ 2.55
+0.29%
$ 847.49 million $ 1.01 million
Jan 21, 2022 $ 2.54
-2.50%
$ 845.02 million $ 1.35 million
Jan 20, 2022 $ 2.61
-1.08%
$ 867.86 million $ 1.15 million
Jan 19, 2022 $ 2.64
-2.22%
$ 877.71 million $ 1.43 million
Jan 18, 2022 $ 2.7
-0.66%
$ 897.6 million $ 1.29 million
Jan 17, 2022 $ 2.72
-2.36%
$ 903.24 million $ 1.25 million
Jan 16, 2022 $ 2.79
+0.57%
$ 925.35 million $ 1.11 million
Jan 15, 2022 $ 2.77
+0.02%
$ 920.53 million $ 1.18 million
Jan 14, 2022 $ 2.77
+0.75%
$ 919.8 million $ 1.49 million
Jan 13, 2022 $ 2.75
-0.83%
$ 913.58 million $ 1.4 million
Jan 12, 2022 $ 2.77
-2.08%
$ 921.19 million $ 35,169
Jan 11, 2022 $ 2.83
+3.75%
$ 939.29 million $ 14,198
Jan 10, 2022 $ 2.73
-0.42%
$ 905.59 million $ 20,737
Jan 9, 2022 $ 2.74
-2.35%
$ 909.71 million $ 7,393