Elitium Historical Data

EUM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 2.81
-0.38%
$ 932.59 million $ 14,836
Jan 7, 2022 $ 2.76
-3.15%
$ 918.17 million $ 14,218
Jan 6, 2022 $ 2.85
-2.15%
$ 948.29 million $ 14,684
Jan 5, 2022 $ 2.92
-3.88%
$ 971.65 million $ 14,952
Jan 4, 2022 $ 3.05
-0.91%
$ 1.01 billion $ 15,755
Jan 3, 2022 $ 3.07
+1.31%
$ 1.02 billion $ 30,825
Jan 2, 2022 $ 3.03
+0.84%
$ 1.01 billion $ 15,252
Jan 1, 2022 $ 3.01
-0.95%
$ 999.07 million $ 14,821
Dec 31, 2021 $ 2.93
-1.62%
$ 973.01 million $ 14,898
Dec 30, 2021 $ 2.98
-0.21%
$ 988.34 million $ 37,999
Dec 29, 2021 $ 2.98
-1.06%
$ 989.69 million $ 15,038
Dec 28, 2021 $ 3.06
-5.83%
$ 1.02 billion $ 15,487
Dec 27, 2021 $ 3.25
-1.69%
$ 1.08 billion $ 57,259
Dec 26, 2021 $ 3.31
+3.85%
$ 1.1 billion $ 17,425
Dec 25, 2021 $ 3.19
-0.44%
$ 1.06 billion $ 16,375
Dec 24, 2021 $ 3.21
+1.14%
$ 1.07 billion $ 655,366
Dec 23, 2021 $ 3.17
+2.37%
$ 1.05 billion $ 745,389
Dec 22, 2021 $ 3.09
+1.16%
$ 1.03 billion $ 800,318
Dec 21, 2021 $ 3.06
+2.99%
$ 1.02 billion $ 385,507
Dec 20, 2021 $ 2.97
+0.66%
$ 987.19 million $ 663,684
Dec 19, 2021 $ 2.96
-0.44%
$ 981.83 million $ 639,213
Dec 18, 2021 $ 2.97
+0.30%
$ 987.18 million $ 507,384
Dec 17, 2021 $ 2.97
+2.10%
$ 985.1 million $ 357,969
Dec 16, 2021 $ 2.91
-3.44%
$ 965.69 million $ 440,770
Dec 15, 2021 $ 3.01
+4.07%
$ 999.75 million $ 392,557
Dec 14, 2021 $ 2.89
-4.19%
$ 961.06 million $ 337,728
Dec 13, 2021 $ 3.02
-2.72%
$ 1 billion $ 441,519
Dec 12, 2021 $ 3.11
+2.15%
$ 1.03 billion $ 375,620
Dec 11, 2021 $ 3.04
-2.05%
$ 1.01 billion $ 388,425
Dec 10, 2021 $ 3.11
-1.64%
$ 1.03 billion $ 180
Dec 9, 2021 $ 3.17
-2.44%
$ 1.05 billion $ 315,351
Dec 8, 2021 $ 3.25
+0.13%
$ 1.08 billion $ 662,235
Dec 7, 2021 $ 3.24
-0.15%
$ 1.08 billion $ 315,043
Dec 6, 2021 $ 3.25
+3.43%
$ 1.08 billion $ 322,147
Dec 5, 2021 $ 3.13
+6.68%
$ 1.04 billion $ 279,023
Dec 4, 2021 $ 2.93
-8.58%
$ 972.55 million $ 363,247
Dec 3, 2021 $ 3.21
-1.46%
$ 1.07 billion $ 359,947
Dec 2, 2021 $ 3.26
-3.26%
$ 1.08 billion $ 469,015
Dec 1, 2021 $ 3.37
+0.10%
$ 1.12 billion $ 237,186
Nov 30, 2021 $ 3.36
+5.94%
$ 1.12 billion $ 460,845
Nov 29, 2021 $ 3.18
+0.35%
$ 1.06 billion $ 322,484
Nov 28, 2021 $ 3.16
+3.73%
$ 1.05 billion $ 303,476
Nov 27, 2021 $ 3.05
-0.60%
$ 1.01 billion $ 387,357
Nov 26, 2021 $ 3.07
-10.05%
$ 1.02 billion $ 531,912
Nov 25, 2021 $ 3.41
+3.83%
$ 1.13 billion $ 324,795
Nov 24, 2021 $ 3.28
+0.86%
$ 1.09 billion $ 283,704
Nov 23, 2021 $ 3.25
+2.28%
$ 1.08 billion $ 501,653
Nov 22, 2021 $ 3.18
-4.88%
$ 1.06 billion $ 406,785
Nov 21, 2021 $ 3.34
-2.81%
$ 1.11 billion $ 611,170
Nov 20, 2021 $ 3.44
+2.72%
$ 1.14 billion $ 60,430