Elitium Historical Data

EUM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 3.34
+3.59%
$ 1.11 billion $ 550,304
Nov 18, 2021 $ 3.23
-4.76%
$ 1.07 billion $ 345,395
Nov 17, 2021 $ 3.39
+1.74%
$ 1.13 billion $ 568,590
Nov 16, 2021 $ 3.33
-4.70%
$ 1.11 billion $ 381,846
Nov 15, 2021 $ 3.5
-5.16%
$ 1.16 billion $ 456,446
Nov 14, 2021 $ 3.69
+0.80%
$ 1.23 billion $ 462,472
Nov 13, 2021 $ 3.66
-1.76%
$ 1.22 billion $ 606,405
Nov 12, 2021 $ 3.72
-2.47%
$ 1.24 billion $ 578,387
Nov 11, 2021 $ 3.82
-0.11%
$ 1.27 billion $ 390,141
Nov 10, 2021 $ 3.82
-4.46%
$ 1.27 billion $ 635,268
Nov 9, 2021 $ 4
+0.86%
$ 1.33 billion $ 631,759
Nov 8, 2021 $ 3.96
+3.01%
$ 1.32 billion $ 537,708
Nov 7, 2021 $ 3.84
+3.00%
$ 1.28 billion $ 392,851
Nov 6, 2021 $ 3.73
+0.44%
$ 1.24 billion $ 681,074
Nov 5, 2021 $ 3.71
-1.37%
$ 1.23 billion $ 389,331
Nov 4, 2021 $ 3.76
+0.52%
$ 1.25 billion $ 722,369
Nov 3, 2021 $ 3.75
-6.48%
$ 1.24 billion $ 379,953
Nov 2, 2021 $ 4.06
+4.51%
$ 1.35 billion $ 698,107
Nov 1, 2021 $ 3.89
-3.63%
$ 1.29 billion $ 381,682
Oct 31, 2021 $ 4.03
+0.59%
$ 1.34 billion $ 534,925
Oct 30, 2021 $ 4
+0.18%
$ 1.33 billion $ 813,115
Oct 29, 2021 $ 4
-5.51%
$ 1.33 billion $ 522,865
Oct 28, 2021 $ 4.23
+4.41%
$ 1.4 billion $ 509,288
Oct 27, 2021 $ 4.05
-4.88%
$ 1.34 billion $ 715,842
Oct 26, 2021 $ 4.26
-1.00%
$ 1.41 billion $ 434,062
Oct 25, 2021 $ 4.3
+5.26%
$ 1.43 billion $ 689,202
Oct 24, 2021 $ 4.08
-3.09%
$ 1.36 billion $ 7,619
Oct 23, 2021 $ 4.21
+2.07%
$ 1.4 billion $ 582,268
Oct 22, 2021 $ 4.13
-2.72%
$ 1.37 billion $ 545,661
Oct 21, 2021 $ 4.24
-10.12%
$ 1.41 billion $ 800,169
Oct 20, 2021 $ 4.72
+3.32%
$ 1.57 billion $ 557,752
Oct 19, 2021 $ 4.57
+3.25%
$ 1.52 billion $ 654,233
Oct 18, 2021 $ 4.43
+3.69%
$ 1.47 billion $ 660,689
Oct 17, 2021 $ 4.27
-4.72%
$ 1.42 billion $ 457,898
Oct 16, 2021 $ 4.48
-0.22%
$ 1.49 billion $ 734,641
Oct 15, 2021 $ 4.49
+4.13%
$ 1.49 billion $ 446,070
Oct 14, 2021 $ 4.31
+1.20%
$ 1.43 billion $ 792,145
Oct 13, 2021 $ 4.26
+0.46%
$ 1.42 billion $ 358,347
Oct 12, 2021 $ 4.24
-2.55%
$ 1.41 billion $ 722,170
Oct 11, 2021 $ 4.35
+4.91%
$ 1.44 billion $ 569,621
Oct 10, 2021 $ 4.15
+1.30%
$ 1.38 billion $ 585,828
Oct 9, 2021 $ 4.09
+0.34%
$ 1.36 billion $ 347,004
Oct 8, 2021 $ 4.08
+0.80%
$ 1.36 billion $ 562,163
Oct 7, 2021 $ 4.05
-1.07%
$ 1.34 billion $ 585,361
Oct 6, 2021 $ 4.09
+6.03%
$ 1.36 billion $ 574,476
Oct 5, 2021 $ 3.86
+3.89%
$ 1.28 billion $ 412,821
Oct 4, 2021 $ 3.72
+0.18%
$ 1.24 billion $ 465,868
Oct 3, 2021 $ 3.71
-0.42%
$ 1.23 billion $ 663,728
Oct 2, 2021 $ 3.72
+1.89%
$ 1.24 billion $ 679,099
Oct 1, 2021 $ 3.65
+6.40%
$ 1.21 billion $ 333,466