Elitium Historical Data

EUM Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 3.43
+4.56%
$ 1.14 billion $ 594,028
Sep 29, 2021 $ 3.28
+0.92%
$ 1.09 billion $ 540,684
Sep 28, 2021 $ 3.25
-3.87%
$ 1.08 billion $ 600,243
Sep 27, 2021 $ 3.38
-3.60%
$ 1.12 billion $ 421,607
Sep 26, 2021 $ 3.51
+2.57%
$ 1.17 billion $ 635,068
Sep 25, 2021 $ 3.43
+2.25%
$ 1.14 billion $ 484,319
Sep 24, 2021 $ 3.35
-5.29%
$ 1.11 billion $ 564,162
Sep 23, 2021 $ 3.53
+0.93%
$ 1.17 billion $ 551,586
Sep 22, 2021 $ 3.5
+7.16%
$ 1.16 billion $ 653,873
Sep 21, 2021 $ 3.26
-4.33%
$ 1.08 billion $ 593,037
Sep 20, 2021 $ 3.41
-7.56%
$ 1.13 billion $ 495,476
Sep 19, 2021 $ 3.69
-3.08%
$ 1.23 billion $ 552,983
Sep 18, 2021 $ 3.81
+5.42%
$ 1.26 billion $ 511,464
Sep 17, 2021 $ 3.61
-7.49%
$ 1.2 billion $ 606,764
Sep 16, 2021 $ 3.9
-0.94%
$ 1.3 billion $ 569,263
Sep 15, 2021 $ 3.94
+1.52%
$ 1.31 billion $ 733,048
Sep 14, 2021 $ 3.88
+2.51%
$ 1.29 billion $ 610,856
Sep 13, 2021 $ 3.78
-0.45%
$ 1.26 billion $ 406,262
Sep 12, 2021 $ 3.8
+3.70%
$ 1.26 billion $ 670,337
Sep 11, 2021 $ 3.66
-1.21%
$ 1.22 billion $ 630,837
Sep 10, 2021 $ 3.71
-4.37%
$ 1.23 billion $ 605,488
Sep 9, 2021 $ 3.87
-1.69%
$ 1.29 billion $ 499,711
Sep 8, 2021 $ 3.94
-0.59%
$ 1.31 billion $ 784,095
Sep 7, 2021 $ 3.97
-7.06%
$ 1.32 billion $ 427,037
Sep 6, 2021 $ 4.27
-1.65%
$ 1.42 billion $ 575,917
Sep 5, 2021 $ 4.34
+1.46%
$ 1.44 billion $ 678,804
Sep 4, 2021 $ 4.28
-0.06%
$ 1.42 billion $ 481,111
Sep 3, 2021 $ 4.28
+2.88%
$ 1.42 billion $ 604,654
Sep 2, 2021 $ 4.16
+0.30%
$ 1.38 billion $ 680,518
Sep 1, 2021 $ 4.14
+8.21%
$ 1.37 billion $ 507,081
Aug 31, 2021 $ 3.81
+1.09%
$ 1.26 billion $ 702,442
Aug 30, 2021 $ 3.76
-4.60%
$ 1.25 billion $ 678,400
Aug 29, 2021 $ 3.95
+0.00%
$ 1.31 billion $ 652,807
Aug 28, 2021 $ 3.95
+3.64%
$ 1.31 billion $ 735,347
Aug 27, 2021 $ 3.81
+1.12%
$ 1.27 billion $ 724,395
Aug 26, 2021 $ 3.77
-3.40%
$ 1.25 billion $ 793,231
Aug 25, 2021 $ 3.9
-0.16%
$ 1.3 billion $ 643,473
Aug 24, 2021 $ 3.91
-3.27%
$ 1.3 billion $ 807,108
Aug 23, 2021 $ 4.04
+0.55%
$ 1.34 billion $ 1.02 million
Aug 22, 2021 $ 4.02
+2.46%
$ 1.33 billion $ 689,873
Aug 21, 2021 $ 3.92
-1.21%
$ 1.3 billion $ 801,596
Aug 20, 2021 $ 3.97
+2.35%
$ 1.32 billion $ 898,824
Aug 19, 2021 $ 3.87
+2.12%
$ 1.29 billion $ 872,729
Aug 18, 2021 $ 3.79
+0.63%
$ -- $ 874,381
Aug 17, 2021 $ 3.77
-3.45%
$ -- $ 753,229
Aug 16, 2021 $ 3.9
-2.89%
$ -- $ 842,661
Aug 15, 2021 $ 4.02
+1.57%
$ -- $ 607,755
Aug 14, 2021 $ 3.96
-1.48%
$ -- $ 951,739
Aug 13, 2021 $ 4.01
+4.97%
$ -- $ 966,391
Aug 12, 2021 $ 3.82
-1.55%
$ -- $ 707,151