Elitium Historical Data

EUM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 3.88
+1.40%
$ -- $ 690,068
Aug 10, 2021 $ 3.83
-1.56%
$ -- $ 890,196
Aug 8, 2021 $ 3.73
-1.01%
$ -- $ 778,519
Aug 7, 2021 $ 3.77
+4.74%
$ -- $ 952,797
Aug 6, 2021 $ 3.6
+3.22%
$ -- $ 914,884
Aug 5, 2021 $ 3.49
+0.81%
$ -- $ 637,928
Aug 4, 2021 $ 3.34
-1.51%
$ -- $ 566,486
Aug 3, 2021 $ 3.39
+1.09%
$ -- $ 858,967
Aug 2, 2021 $ 3.36
+0.21%
$ -- $ 637,621
Aug 1, 2021 $ 3.35
-4.36%
$ -- $ 895,368
Jul 30, 2021 $ 3.53
+1.49%
$ -- $ 926,130
Jul 29, 2021 $ 3.48
+0.99%
$ -- $ 815,328
Jul 28, 2021 $ 3.44
+0.30%
$ -- $ 713,248
Jul 27, 2021 $ 3.43
+3.10%
$ -- $ 616,293
Jul 26, 2021 $ 3.32
+5.41%
$ -- $ 363,940
Jul 25, 2021 $ 3.15
+1.15%
$ -- $ 363,219
Jul 24, 2021 $ 3.11
+0.02%
$ -- $ 626,702
Jul 23, 2021 $ 3.11
+1.93%
$ -- $ 302,558
Jul 22, 2021 $ 3.05
+1.96%
$ -- $ 368,105
Jul 21, 2021 $ 2.99
+2.47%
$ -- $ 454,697
Jul 20, 2021 $ 2.92
+0.54%
$ -- $ 348,888
Jul 19, 2021 $ 2.91
-2.19%
$ -- $ 487,447
Jul 18, 2021 $ 2.97
+1.38%
$ -- $ 225,530
Jul 17, 2021 $ 2.93
+4.11%
$ -- $ 425,048
Jul 16, 2021 $ 2.82
-0.61%
$ -- $ 511,888
Jul 15, 2021 $ 2.83
-2.27%
$ -- $ 412,723
Jul 14, 2021 $ 2.89
-0.42%
$ -- $ 519,868
Jul 13, 2021 $ 2.9
-2.28%
$ -- $ 599,053
Jul 12, 2021 $ 2.97
-2.98%
$ -- $ 482,494
Jul 11, 2021 $ 3.07
+0.92%
$ -- $ 640,367
Jul 10, 2021 $ 3.04
+0.67%
$ -- $ 567,301
Jul 9, 2021 $ 3.02
+0.80%
$ -- $ 717,676
Jul 8, 2021 $ 3
-3.69%
$ -- $ 676,899
Jul 7, 2021 $ 3.11
-0.08%
$ -- $ 689,508
Jul 6, 2021 $ 3.11
-0.61%
$ -- $ 530,694
Jul 5, 2021 $ 3.13
-4.44%
$ -- $ 663,970
Jul 4, 2021 $ 3.28
+1.12%
$ -- $ 664,351
Jul 3, 2021 $ 3.24
+3.74%
$ -- $ 839,114
Jul 2, 2021 $ 3.12
-2.57%
$ -- $ 466,411
Jul 1, 2021 $ 3.21
-3.43%
$ -- $ 659,008
Jun 30, 2021 $ 3.32
-3.82%
$ -- $ 725,532
Jun 29, 2021 $ 3.45
+6.57%
$ -- $ 938,744
Jun 28, 2021 $ 3.24
-2.23%
$ -- $ 654,334
Jun 27, 2021 $ 3.31
+7.00%
$ -- $ 748,303
Jun 26, 2021 $ 3.09
-1.63%
$ -- $ 680,656
Jun 25, 2021 $ 3.14
-7.03%
$ -- $ 850,862
Jun 24, 2021 $ 3.38
+2.59%
$ -- $ 711,347
Jun 23, 2021 $ 3.3
+2.17%
$ -- $ 493,791
Jun 22, 2021 $ 3.22
+10.18%
$ -- $ 336,407
Jun 21, 2021 $ 2.92
-10.93%
$ -- $ 377,627