Elitium Historical Data

EUM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 3.28
+1.60%
$ -- $ 458,160
Jun 19, 2021 $ 3.23
-2.53%
$ -- $ 507,343
Jun 18, 2021 $ 3.31
-6.10%
$ -- $ 344,586
Jun 17, 2021 $ 3.53
-0.36%
$ -- $ 424,742
Jun 16, 2021 $ 3.54
-5.17%
$ -- $ 363,681
Jun 15, 2021 $ 3.73
+2.61%
$ -- $ 574,155
Jun 14, 2021 $ 3.64
+2.48%
$ -- $ 393,691
Jun 13, 2021 $ 3.55
+7.68%
$ -- $ 599,417
Jun 12, 2021 $ 3.29
-3.36%
$ -- $ 376,905
Jun 11, 2021 $ 3.41
-1.30%
$ -- $ 360,793
Jun 10, 2021 $ 3.46
-0.39%
$ -- $ 445,791
Jun 9, 2021 $ 3.47
+3.93%
$ -- $ 481,224
Jun 8, 2021 $ 3.34
-4.75%
$ -- $ 375,808
Jun 7, 2021 $ 3.51
-4.74%
$ -- $ 378,624
Jun 6, 2021 $ 3.68
-2.26%
$ -- $ 323,708
Jun 5, 2021 $ 3.76
-10.39%
$ -- $ 464,981
Jun 4, 2021 $ 4.2
-6.48%
$ -- $ 732,538
Jun 3, 2021 $ 4.49
+3.85%
$ -- $ 724,076
Jun 2, 2021 $ 4.33
+14.99%
$ -- $ 836,791
Jun 1, 2021 $ 3.76
-2.46%
$ -- $ 1.06 million
May 30, 2021 $ 3.63
-0.04%
$ -- $ 1.16 million
May 29, 2021 $ 3.63
-5.87%
$ -- $ 940,548
May 28, 2021 $ 3.85
-6.62%
$ -- $ 995,845
May 27, 2021 $ 4.13
-1.67%
$ -- $ 984,689
May 26, 2021 $ 4.19
+3.42%
$ -- $ 721,278
May 25, 2021 $ 4.06
-2.69%
$ -- $ 738,132
May 24, 2021 $ 4.17
+9.57%
$ -- $ 760,847
May 23, 2021 $ 3.81
-3.70%
$ -- $ 702,646
May 22, 2021 $ 3.96
+3.64%
$ -- $ 586,470
May 21, 2021 $ 3.84
-6.26%
$ -- $ 823,662
May 20, 2021 $ 4.12
+3.45%
$ -- $ 578,952
May 19, 2021 $ 3.96
-12.50%
$ -- $ 601,404
May 18, 2021 $ 4.5
-1.34%
$ -- $ 517,249
May 17, 2021 $ 4.56
-3.16%
$ -- $ 578,020
May 16, 2021 $ 4.73
-2.09%
$ -- $ 427,220
May 15, 2021 $ 4.83
-3.30%
$ -- $ 532,386
May 14, 2021 $ 4.99
+3.48%
$ -- $ 445,618
May 13, 2021 $ 4.84
-7.79%
$ -- $ 394,713
May 12, 2021 $ 5.24
-5.28%
$ -- $ 267,650
May 11, 2021 $ 5.53
+1.88%
$ -- $ 379,741
May 10, 2021 $ 5.41
-4.64%
$ -- $ 321,206
May 9, 2021 $ 5.68
+5.84%
$ -- $ 381,637
May 8, 2021 $ 5.37
+3.13%
$ -- $ 430,497
May 7, 2021 $ 5.21
-0.53%
$ -- $ 315,896
May 6, 2021 $ 5.23
-1.75%
$ -- $ 421,008
May 5, 2021 $ 5.33
+4.23%
$ -- $ 361,972
May 4, 2021 $ 5.12
-4.90%
$ -- $ 201,467
May 3, 2021 $ 5.39
+3.04%
$ -- $ 290,651
May 2, 2021 $ 5.23
-1.45%
$ -- $ 249,952
May 1, 2021 $ 5.31
-1.95%
$ -- $ 233,224