Elitium Historical Data

EUM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 5.41
+2.53%
$ -- $ 244,551
Apr 29, 2021 $ 5.27
-4.08%
$ -- $ 244,030
Apr 28, 2021 $ 5.49
+2.28%
$ -- $ 253,297
Apr 27, 2021 $ 5.37
+2.88%
$ -- $ 279,538
Apr 26, 2021 $ 5.22
+7.48%
$ -- $ 182,336
Apr 25, 2021 $ 4.87
+5.33%
$ -- $ 233,345
Apr 24, 2021 $ 4.62
-4.03%
$ -- $ 226,139
Apr 23, 2021 $ 4.82
-3.72%
$ -- $ 249,227
Apr 22, 2021 $ 5.01
-3.82%
$ -- $ 228,939
Apr 21, 2021 $ 5.2
+0.41%
$ -- $ 227,401
Apr 20, 2021 $ 5.21
+3.31%
$ -- $ 206,388
Apr 19, 2021 $ 5.03
-3.36%
$ -- $ 157,993
Apr 18, 2021 $ 5.19
-3.51%
$ -- $ 233,509
Apr 17, 2021 $ 5.37
-3.62%
$ -- $ 273,473
Apr 16, 2021 $ 5.58
-2.27%
$ -- $ 141,690
Apr 15, 2021 $ 5.71
+2.78%
$ -- $ 225,190
Apr 14, 2021 $ 5.56
-0.02%
$ -- $ 260,168
Apr 13, 2021 $ 5.56
+5.92%
$ -- $ 217,519
Apr 12, 2021 $ 5.25
-1.52%
$ -- $ 226,296
Apr 11, 2021 $ 5.33
+0.43%
$ -- $ 285,863
Apr 10, 2021 $ 5.3
+2.18%
$ -- $ 177,021
Apr 9, 2021 $ 5.18
+0.71%
$ -- $ 244,378
Apr 8, 2021 $ 5.15
+0.69%
$ -- $ 308,679
Apr 7, 2021 $ 5.12
-2.10%
$ -- $ 205,763
Apr 6, 2021 $ 5.23
-0.76%
$ -- $ 213,271
Apr 5, 2021 $ 5.27
+0.13%
$ -- $ 227,188
Apr 4, 2021 $ 5.26
+2.34%
$ -- $ 179,491
Apr 3, 2021 $ 5.15
-2.69%
$ -- $ 212,969
Apr 2, 2021 $ 5.29
-1.49%
$ -- $ 231,232
Apr 1, 2021 $ 5.37
-2.82%
$ -- $ 254,646
Mar 30, 2021 $ 5.75
+2.97%
$ -- $ 214,383
Mar 29, 2021 $ 5.58
-0.53%
$ -- $ 220,281
Mar 28, 2021 $ 5.59
+2.35%
$ -- $ 250,333
Mar 27, 2021 $ 5.47
-1.30%
$ -- $ 235,732
Mar 26, 2021 $ 5.55
+5.32%
$ -- $ 229,875
Mar 25, 2021 $ 5.27
+0.43%
$ -- $ 235,678
Mar 24, 2021 $ 5.25
-4.78%
$ -- $ 193,030
Mar 23, 2021 $ 5.5
-2.79%
$ -- $ 206,221
Mar 22, 2021 $ 5.65
-3.88%
$ -- $ 174,198
Mar 21, 2021 $ 5.88
-1.66%
$ -- $ 198,547
Mar 20, 2021 $ 5.97
+0.56%
$ -- $ 188,775
Mar 19, 2021 $ 5.92
+0.06%
$ -- $ 200,803
Mar 18, 2021 $ 5.91
-2.66%
$ -- $ 202,454
Mar 17, 2021 $ 6.07
+3.34%
$ -- $ 214,267
Mar 16, 2021 $ 5.88
+3.25%
$ -- $ 178,869
Mar 15, 2021 $ 5.72
-4.86%
$ -- $ 200,783
Mar 14, 2021 $ 6.01
-1.96%
$ -- $ 199,980
Mar 13, 2021 $ 6.13
+5.93%
$ -- $ 220,058
Mar 12, 2021 $ 5.79
-1.26%
$ -- $ 196,610
Mar 11, 2021 $ 5.86
+2.63%
$ -- $ 286,299