Elitium Historical Data

EUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 5.7
+1.09%
$ -- $ 186,235
Mar 9, 2021 $ 5.65
+3.88%
$ -- $ 245,079
Mar 8, 2021 $ 5.42
+2.75%
$ -- $ 234,265
Mar 7, 2021 $ 5.28
+1.81%
$ -- $ 282,301
Mar 6, 2021 $ 5.19
+1.73%
$ -- $ 236,491
Mar 5, 2021 $ 5.1
-0.85%
$ -- $ 309,467
Mar 4, 2021 $ 5.15
-6.77%
$ -- $ 271,593
Mar 3, 2021 $ 5.51
+4.39%
$ -- $ 330,470
Mar 2, 2021 $ 5.28
-3.04%
$ -- $ 283,962
Mar 1, 2021 $ 5.44
+9.66%
$ -- $ 299,803
Feb 28, 2021 $ 4.96
-2.53%
$ -- $ 223,330
Feb 27, 2021 $ 5.07
-0.66%
$ -- $ 269,198
Feb 26, 2021 $ 5.12
+4.88%
$ -- $ 328,400
Feb 25, 2021 $ 4.9
-4.40%
$ -- $ 248,713
Feb 24, 2021 $ 5.12
+2.27%
$ -- $ 388,431
Feb 23, 2021 $ 5.01
-9.67%
$ -- $ 354,993
Feb 22, 2021 $ 5.55
-6.01%
$ -- $ 424,618
Feb 21, 2021 $ 5.91
+2.70%
$ -- $ 457,298
Feb 20, 2021 $ 5.74
-4.73%
$ -- $ 385,135
Feb 19, 2021 $ 6.03
+9.40%
$ -- $ 306,895
Feb 18, 2021 $ 5.51
-2.02%
$ -- $ 355,559
Feb 17, 2021 $ 5.63
+5.08%
$ -- $ 292,696
Feb 16, 2021 $ 5.36
+0.57%
$ -- $ 419,106
Feb 15, 2021 $ 5.33
+0.09%
$ -- $ 262,868
Feb 14, 2021 $ 5.33
-8.57%
$ -- $ 358,501
Feb 13, 2021 $ 5.83
-0.38%
$ -- $ 264,158
Feb 12, 2021 $ 5.86
+0.17%
$ -- $ 388,386
Feb 11, 2021 $ 5.85
+4.92%
$ -- $ 401,048
Feb 10, 2021 $ 5.57
-3.05%
$ -- $ 433,189
Feb 9, 2021 $ 5.75
-4.43%
$ -- $ 371,019
Feb 8, 2021 $ 6.01
+14.58%
$ -- $ 506,943
Feb 7, 2021 $ 5.25
-0.34%
$ -- $ 398,554
Feb 6, 2021 $ 5.26
+3.05%
$ -- $ 221,739
Feb 5, 2021 $ 5.1
+2.73%
$ -- $ 412,156
Feb 4, 2021 $ 4.97
-0.88%
$ -- $ 277,983
Feb 3, 2021 $ 5.01
+5.27%
$ -- $ 293,246
Feb 2, 2021 $ 4.76
+5.03%
$ -- $ 357,460
Feb 1, 2021 $ 4.53
+1.43%
$ -- $ 232,421
Jan 30, 2021 $ 4.74
+0.44%
$ -- $ 396,684
Jan 29, 2021 $ 4.71
+2.99%
$ -- $ 257,072
Jan 28, 2021 $ 4.58
+8.69%
$ -- $ 306,817
Jan 27, 2021 $ 4.21
-6.84%
$ -- $ 281,932
Jan 26, 2021 $ 4.52
+0.44%
$ -- $ 269,428
Jan 24, 2021 $ 4.5
+1.04%
$ -- $ 235,885
Jan 23, 2021 $ 4.45
-6.46%
$ -- $ 284,014
Jan 22, 2021 $ 4.74
+6.35%
$ -- $ 391,446
Jan 21, 2021 $ 4.46
-12.70%
$ -- $ 362,607
Jan 20, 2021 $ 5.11
-1.63%
$ -- $ 317,370
Jan 19, 2021 $ 5.21
-1.68%
$ -- $ 417,823
Jan 18, 2021 $ 5.3
+2.13%
$ -- $ 437,753