Elitium Historical Data

EUM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 5.19
-1.07%
$ -- $ 280,089
Jan 16, 2021 $ 5.25
-1.22%
$ -- $ 420,338
Jan 15, 2021 $ 5.31
-6.24%
$ -- $ 398,518
Jan 14, 2021 $ 5.66
+5.61%
$ -- $ 368,719
Jan 13, 2021 $ 5.36
+9.22%
$ -- $ 396,066
Jan 12, 2021 $ 4.9
+3.28%
$ -- $ 381,276
Jan 11, 2021 $ 4.75
-7.79%
$ -- $ 490,671
Jan 10, 2021 $ 5.16
-4.64%
$ -- $ 440,427
Jan 9, 2021 $ 5.41
+0.18%
$ -- $ 383,296
Jan 8, 2021 $ 5.4
+15.62%
$ -- $ 443,970
Jan 7, 2021 $ 4.67
+6.33%
$ -- $ 314,588
Jan 6, 2021 $ 4.4
+6.42%
$ -- $ 502,707
Jan 5, 2021 $ 4.13
+3.42%
$ -- $ 494,820
Jan 4, 2021 $ 4.03
-0.77%
$ -- $ 402,458
Jan 3, 2021 $ 4.06
+4.16%
$ -- $ 405,244
Jan 2, 2021 $ 3.9
+9.23%
$ -- $ 250,582
Jan 1, 2021 $ 3.57
+0.43%
$ -- $ 377,983
Dec 31, 2020 $ 3.56
+0.31%
$ -- $ 291,950
Dec 30, 2020 $ 3.55
+2.92%
$ -- $ 335,076
Dec 29, 2020 $ 3.35
+0.56%
$ -- $ 234,987
Dec 28, 2020 $ 3.33
+0.51%
$ -- $ 253,917
Dec 27, 2020 $ 3.25
-1.13%
$ -- $ 265,859
Dec 26, 2020 $ 3.26
+7.13%
$ -- $ 241,158
Dec 25, 2020 $ 2.96
-0.05%
$ -- $ 190,561
Dec 24, 2020 $ 3
+5.82%
$ -- $ 192,735
Dec 23, 2020 $ 2.86
-5.66%
$ -- $ 319,343
Dec 22, 2020 $ 3.02
+6.26%
$ -- $ 217,042
Dec 21, 2020 $ 2.86
-1.55%
$ -- $ 209,131
Dec 20, 2020 $ 2.88
-6.47%
$ -- $ 215,069
Dec 19, 2020 $ 3.14
+2.85%
$ -- $ 168,231
Dec 18, 2020 $ 3.02
+1.40%
$ -- $ 221,724
Dec 17, 2020 $ 2.98
+5.68%
$ -- $ 196,788
Dec 16, 2020 $ 2.81
+8.59%
$ -- $ 127,375
Dec 15, 2020 $ 2.57
-0.76%
$ -- $ 133,670
Dec 14, 2020 $ 2.57
+1.60%
$ -- $ 164,141
Dec 13, 2020 $ 2.56
-0.66%
$ -- $ 177,089
Dec 12, 2020 $ 2.51
+2.83%
$ -- $ 171,879
Dec 11, 2020 $ 2.42
+1.49%
$ -- $ 162,474
Dec 10, 2020 $ 2.42
+9.25%
$ -- $ 172,415
Dec 9, 2020 $ 2.11
+5.44%
$ -- $ 169,461
Dec 8, 2020 $ 2.09
-3.17%
$ -- $ 143,174
Dec 7, 2020 $ 2.23
+4.93%
$ -- $ 216,679
Dec 6, 2020 $ 2.16
-3.07%
$ -- $ 221,886
Dec 5, 2020 $ 2.26
+1.11%
$ -- $ 158,163
Dec 4, 2020 $ 2.22
+1.02%
$ -- $ 182,405
Dec 3, 2020 $ 2.2
-2.58%
$ -- $ 202,849
Dec 2, 2020 $ 2.26
-13.88%
$ -- $ 152,146
Dec 1, 2020 $ 2.62
+2.70%
$ -- $ 176,188
Nov 30, 2020 $ 1.84
+1.74%
$ -- $ 142,267
Nov 29, 2020 $ 1.81
+4.19%
$ -- $ 133,638